Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1101
1314
31,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:47:44,411 | 25 | 31,70 | |
| 25 | 31,70 | |||
| 25 | 31,70 | |||
| 01.08.2025 | 15:47:38,358 | 95 | 31,72 | |
| 95 | 31,72 | |||
| 95 | 31,72 | |||
| 01.08.2025 | 15:47:34,229 | 1 | 31,72 | |
| 1 | 31,72 | |||
| 1 | 31,72 | |||
| 01.08.2025 | 15:47:23,546 | 200 | 31,70 | |
| 200 | 31,70 | |||
| 200 | 31,70 | |||
| 01.08.2025 | 15:47:19,217 | 460 | 31,70 | |
| 460 | 31,70 | |||
| 460 | 31,70 | |||
| 01.08.2025 | 15:46:52,437 | 5 | 31,62 | |
| 5 | 31,62 | |||
| 5 | 31,62 | |||
| 01.08.2025 | 15:46:33,967 | 200 | 31,67 | |
| 200 | 31,67 | |||
| 200 | 31,67 | |||
| 01.08.2025 | 15:46:31,808 | 500 | 31,66 | |
| 500 | 31,66 | |||
| 500 | 31,66 | |||
| 01.08.2025 | 15:46:31,744 | 192 | 31,66 | |
| 192 | 31,66 | |||
| 192 | 31,66 | |||
| 01.08.2025 | 15:46:21,584 | 160 | 31,67 | |
| 160 | 31,67 | |||
| 160 | 31,67 | |||
| 01.08.2025 | 15:46:18,061 | 550 | 31,71 | |
| 550 | 31,71 | |||
| 550 | 31,71 | |||
| 01.08.2025 | 15:46:17,917 | 800 | 31,71 | |
| 800 | 31,71 | |||
| 800 | 31,71 | |||
| 01.08.2025 | 15:46:17,751 | 800 | 31,71 | |
| 800 | 31,71 | |||
| 800 | 31,71 | |||
| 01.08.2025 | 15:46:17,617 | 800 | 31,71 | |
| 800 | 31,71 | |||
| 800 | 31,71 | |||
| 01.08.2025 | 15:46:17,341 | 800 | 31,71 | |
| 800 | 31,71 | |||
| 800 | 31,71 | |||
| 01.08.2025 | 15:46:00,484 | 600 | 31,71 | |
| 600 | 31,71 | |||
| 600 | 31,71 | |||
| 01.08.2025 | 15:45:59,691 | 100 | 31,75 | |
| 100 | 31,75 | |||
| 100 | 31,75 | |||
| 01.08.2025 | 15:44:55,630 | 100 | 31,82 | |
| 100 | 31,82 | |||
| 100 | 31,82 | |||
| 01.08.2025 | 15:44:54,732 | 500 | 31,82 | |
| 500 | 31,82 | |||
| 500 | 31,82 | |||
| 01.08.2025 | 15:44:47,566 | 180 | 31,82 | |
| 180 | 31,82 | |||
| 180 | 31,82 | |||
| 01.08.2025 | 15:44:45,970 | 5 100 | 31,85 | |
| 5 100 | 31,85 | |||
| 5 100 | 31,85 | |||
| 01.08.2025 | 15:44:15,000 | 800 | 31,86 | |
| 800 | 31,86 | |||
| 800 | 31,86 | |||
| 01.08.2025 | 15:44:09,463 | 200 | 31,87 | |
| 200 | 31,87 | |||
| 200 | 31,87 | |||
| 01.08.2025 | 15:43:20,634 | 4 | 31,87 | |
| 4 | 31,87 | |||
| 4 | 31,87 | |||
| 01.08.2025 | 15:43:17,756 | 10 | 31,87 | |
| 10 | 31,87 | |||
| 10 | 31,87 | |||
| 01.08.2025 | 15:41:41,344 | 800 | 31,88 | |
| 800 | 31,88 | |||
| 800 | 31,88 | |||
| 01.08.2025 | 15:40:08,366 | 500 | 31,90 | |
| 500 | 31,90 | |||
| 500 | 31,90 | |||
| 01.08.2025 | 15:40:05,956 | 200 | 31,89 | |
| 200 | 31,89 | |||
| 200 | 31,89 | |||
| 01.08.2025 | 15:40:02,111 | 230 | 31,90 | |
| 230 | 31,90 | |||
| 230 | 31,90 | |||
| 01.08.2025 | 15:40:00,799 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 01.08.2025 | 15:38:59,020 | 80 | 31,94 | |
| 80 | 31,94 | |||
| 80 | 31,94 | |||
| 01.08.2025 | 15:38:57,439 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 01.08.2025 | 15:38:31,003 | 125 | 31,92 | |
| 125 | 31,92 | |||
| 125 | 31,92 | |||
| 01.08.2025 | 15:37:39,906 | 200 | 31,92 | |
| 200 | 31,92 | |||
| 200 | 31,92 | |||
| 01.08.2025 | 15:37:29,487 | 800 | 31,92 | |
| 800 | 31,92 | |||
| 800 | 31,92 | |||
| 01.08.2025 | 15:36:23,648 | 150 | 31,95 | |
| 150 | 31,95 | |||
| 150 | 31,95 | |||
| 01.08.2025 | 15:34:43,101 | 200 | 31,93 | |
| 200 | 31,93 | |||
| 200 | 31,93 | |||
| 01.08.2025 | 15:34:25,419 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 01.08.2025 | 15:34:15,419 | 800 | 31,95 | |
| 800 | 31,95 | |||
| 800 | 31,95 | |||
| 01.08.2025 | 15:34:00,868 | 32 | 31,96 | |
| 32 | 31,96 | |||
| 32 | 31,96 | |||
| 01.08.2025 | 15:32:34,898 | 70 | 31,95 | |
| 70 | 31,95 | |||
| 70 | 31,95 | |||
| 01.08.2025 | 15:32:20,750 | 300 | 31,99 | |
| 300 | 31,99 | |||
| 300 | 31,99 | |||
| 01.08.2025 | 15:31:57,538 | 6 400 | 31,98 | |
| 2 800 | 31,98 | |||
| 6 400 | 31,98 | |||
| 3 600 | 31,98 | |||
| 01.08.2025 | 15:31:42,771 | 800 | 31,99 | |
| 800 | 31,99 | |||
| 800 | 31,99 | |||
| 01.08.2025 | 15:31:28,168 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 01.08.2025 | 15:31:25,239 | 800 | 32,02 | |
| 800 | 32,02 | |||
| 800 | 32,02 | |||
| 01.08.2025 | 15:31:06,106 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 01.08.2025 | 15:30:15,642 | 25 | 32,05 | |
| 25 | 32,05 | |||
| 25 | 32,05 | |||
| 01.08.2025 | 15:30:09,248 | 400 | 32,02 | |
| 400 | 32,02 | |||
| 400 | 32,02 | |||
| 01.08.2025 | 15:30:08,920 | 800 | 32,02 | |
| 800 | 32,02 | |||
| 800 | 32,02 | |||
| 01.08.2025 | 15:30:05,784 | 800 | 32,02 | |
| 800 | 32,02 | |||
| 800 | 32,02 | |||
| 01.08.2025 | 15:28:39,747 | 113 | 32,02 | |
| 113 | 32,02 | |||
| 113 | 32,02 | |||
| 01.08.2025 | 15:26:20,082 | 400 | 32,04 | |
| 400 | 32,04 | |||
| 400 | 32,04 | |||
| 01.08.2025 | 15:25:43,516 | 300 | 32,04 | |
| 300 | 32,04 | |||
| 300 | 32,04 | |||
| 01.08.2025 | 15:25:16,952 | 10 | 32,03 | |
| 10 | 32,03 | |||
| 10 | 32,03 | |||
| 01.08.2025 | 15:24:35,371 | 2 | 32,07 | |
| 2 | 32,07 | |||
| 2 | 32,07 | |||
| 01.08.2025 | 15:24:06,902 | 90 | 32,06 | |
| 90 | 32,06 | |||
| 90 | 32,06 | |||
| 01.08.2025 | 15:23:39,876 | 4 | 32,06 | |
| 4 | 32,06 | |||
| 4 | 32,06 | |||
| 01.08.2025 | 15:23:38,905 | 16 | 32,06 | |
| 16 | 32,06 | |||
| 16 | 32,06 | |||
| 01.08.2025 | 15:23:34,813 | 40 | 32,05 | |
| 40 | 32,05 | |||
| 40 | 32,05 | |||
| 01.08.2025 | 15:20:57,666 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 01.08.2025 | 15:20:56,195 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 01.08.2025 | 15:20:46,304 | 20 | 32,00 | |
| 20 | 32,00 | |||
| 20 | 32,00 | |||
| 01.08.2025 | 15:20:06,220 | 4 400 | 32,04 | |
| 4 400 | 32,04 | |||
| 4 400 | 32,04 | |||
| 01.08.2025 | 15:19:57,353 | 600 | 32,06 | |
| 600 | 32,06 | |||
| 600 | 32,06 | |||
| 01.08.2025 | 15:19:40,818 | 600 | 32,06 | |
| 600 | 32,06 | |||
| 600 | 32,06 | |||
| 01.08.2025 | 15:19:40,753 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 01.08.2025 | 15:19:35,925 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 01.08.2025 | 15:18:41,442 | 48 | 32,02 | |
| 48 | 32,02 | |||
| 48 | 32,02 | |||
| 01.08.2025 | 15:18:40,118 | 300 | 32,03 | |
| 300 | 32,03 | |||
| 300 | 32,03 | |||
| 01.08.2025 | 15:16:47,037 | 56 | 32,00 | |
| 56 | 32,00 | |||
| 56 | 32,00 | |||
| 01.08.2025 | 15:16:46,227 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 01.08.2025 | 15:16:30,278 | 15 210 | 32,00 | |
| 14 930 | 32,00 | |||
| 250 | 32,00 | |||
| 200 | 32,00 | |||
| 20 | 32,00 | |||
| 80 | 32,00 | |||
| 4 940 | 32,00 | |||
| 10 000 | 32,00 | |||
| 01.08.2025 | 15:16:14,156 | 800 | 32,00 | |
| 800 | 32,00 | |||
| 800 | 32,00 | |||
| 01.08.2025 | 15:15:11,565 | 35 | 32,04 | |
| 35 | 32,04 | |||
| 35 | 32,04 | |||
| 01.08.2025 | 15:15:05,055 | 400 | 32,02 | |
| 400 | 32,02 | |||
| 400 | 32,02 | |||
| 01.08.2025 | 15:14:37,633 | 600 | 32,03 | |
| 600 | 32,03 | |||
| 600 | 32,03 | |||
| 01.08.2025 | 15:14:27,815 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 400 | 32,03 | |||
| 400 | 32,03 | |||
| 01.08.2025 | 15:14:13,179 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 01.08.2025 | 15:13:14,168 | 155 | 32,06 | |
| 155 | 32,06 | |||
| 155 | 32,06 | |||
| 01.08.2025 | 15:13:10,294 | 10 | 32,06 | |
| 10 | 32,06 | |||
| 10 | 32,06 | |||
| 01.08.2025 | 15:11:37,443 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 01.08.2025 | 15:11:16,217 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 01.08.2025 | 15:10:32,938 | 10 | 32,05 | |
| 10 | 32,05 | |||
| 10 | 32,05 | |||
| 01.08.2025 | 15:09:50,650 | 300 | 32,05 | |
| 300 | 32,05 | |||
| 300 | 32,05 | |||
| 01.08.2025 | 15:09:00,185 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 01.08.2025 | 15:08:57,782 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 01.08.2025 | 15:08:40,332 | 78 | 32,06 | |
| 78 | 32,06 | |||
| 78 | 32,06 | |||
| 01.08.2025 | 15:07:29,978 | 44 | 32,08 | |
| 44 | 32,08 | |||
| 44 | 32,08 | |||
| 01.08.2025 | 15:07:20,766 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 01.08.2025 | 15:06:00,199 | 25 | 32,09 | |
| 25 | 32,09 | |||
| 25 | 32,09 | |||
| 01.08.2025 | 15:05:48,493 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 01.08.2025 | 15:05:30,480 | 1 | 32,08 | |
| 1 | 32,08 | |||
| 1 | 32,08 | |||
| 01.08.2025 | 15:05:09,147 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 01.08.2025 | 15:05:03,469 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 01.08.2025 | 15:05:00,356 | 250 | 32,10 | |
| 250 | 32,10 | |||
| 250 | 32,10 | |||
| 01.08.2025 | 15:04:53,040 | 49 | 32,12 | |
| 49 | 32,12 | |||
| 49 | 32,12 | |||
| 01.08.2025 | 15:04:29,003 | 4 | 32,16 | |
| 4 | 32,16 | |||
| 4 | 32,16 | |||
| 01.08.2025 | 15:04:27,696 | 300 | 32,16 | |
| 300 | 32,16 | |||
| 300 | 32,16 | |||
| 01.08.2025 | 15:04:05,323 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 01.08.2025 | 15:02:44,660 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 01.08.2025 | 15:02:29,699 | 33 | 32,18 | |
| 33 | 32,18 | |||
| 33 | 32,18 | |||
| 01.08.2025 | 15:01:36,251 | 28 | 32,18 | |
| 28 | 32,18 | |||
| 28 | 32,18 | |||
| 01.08.2025 | 15:00:24,729 | 47 | 32,20 | |
| 47 | 32,20 | |||
| 47 | 32,20 | |||
| 01.08.2025 | 14:58:23,158 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 01.08.2025 | 14:57:55,265 | 255 | 32,16 | |
| 255 | 32,16 | |||
| 255 | 32,16 | |||
| 01.08.2025 | 14:57:18,797 | 118 | 32,16 | |
| 118 | 32,16 | |||
| 118 | 32,16 | |||
| 01.08.2025 | 14:56:42,791 | 50 | 32,19 | |
| 50 | 32,19 | |||
| 50 | 32,19 | |||
| 01.08.2025 | 14:55:45,658 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 01.08.2025 | 14:55:37,746 | 25 | 32,17 | |
| 25 | 32,17 | |||
| 25 | 32,17 | |||
| 01.08.2025 | 14:55:14,743 | 10 | 32,18 | |
| 10 | 32,18 | |||
| 10 | 32,18 | |||
| 01.08.2025 | 14:54:53,803 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 01.08.2025 | 14:54:37,364 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 01.08.2025 | 14:54:33,419 | 400 | 32,23 | |
| 400 | 32,23 | |||
| 400 | 32,23 | |||
| 01.08.2025 | 14:54:20,256 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 01.08.2025 | 14:54:05,270 | 8 | 32,25 | |
| 8 | 32,25 | |||
| 8 | 32,25 | |||
| 01.08.2025 | 14:53:34,648 | 350 | 32,23 | |
| 350 | 32,23 | |||
| 350 | 32,23 | |||
| 01.08.2025 | 14:52:14,532 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 01.08.2025 | 14:51:45,815 | 800 | 32,27 | |
| 800 | 32,27 | |||
| 800 | 32,27 | |||
| 01.08.2025 | 14:49:57,798 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 01.08.2025 | 14:48:46,218 | 40 | 32,29 | |
| 40 | 32,29 | |||
| 40 | 32,29 | |||
| 01.08.2025 | 14:48:32,168 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 01.08.2025 | 14:46:41,928 | 79 | 32,28 | |
| 79 | 32,28 | |||
| 79 | 32,28 | |||
| 01.08.2025 | 14:45:48,837 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 01.08.2025 | 14:44:22,383 | 600 | 32,27 | |
| 600 | 32,27 | |||
| 600 | 32,27 | |||
| 01.08.2025 | 14:43:23,151 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 01.08.2025 | 14:41:22,375 | 600 | 32,22 | |
| 600 | 32,22 | |||
| 600 | 32,22 | |||
| 01.08.2025 | 14:39:52,661 | 380 | 32,26 | |
| 380 | 32,26 | |||
| 380 | 32,26 | |||
| 01.08.2025 | 14:39:20,853 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 01.08.2025 | 14:39:15,573 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 01.08.2025 | 14:38:44,399 | 98 | 32,27 | |
| 98 | 32,27 | |||
| 98 | 32,27 | |||
| 01.08.2025 | 14:38:13,394 | 600 | 32,28 | |
| 600 | 32,28 | |||
| 600 | 32,28 | |||
| 01.08.2025 | 14:38:02,801 | 150 | 32,28 | |
| 150 | 32,28 | |||
| 150 | 32,28 | |||
| 01.08.2025 | 14:37:39,884 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 01.08.2025 | 14:36:50,909 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 01.08.2025 | 14:36:45,204 | 50 | 32,32 | |
| 50 | 32,32 | |||
| 50 | 32,32 | |||
| 01.08.2025 | 14:36:27,639 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 01.08.2025 | 14:36:03,998 | 25 | 32,33 | |
| 25 | 32,33 | |||
| 25 | 32,33 | |||
| 01.08.2025 | 14:35:13,122 | 600 | 32,27 | |
| 600 | 32,27 | |||
| 600 | 32,27 | |||
| 01.08.2025 | 14:34:20,917 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 01.08.2025 | 14:33:40,790 | 150 | 32,37 | |
| 150 | 32,37 | |||
| 150 | 32,37 | |||
| 01.08.2025 | 14:33:02,294 | 100 | 32,36 | |
| 100 | 32,36 | |||
| 100 | 32,36 | |||
| 01.08.2025 | 14:31:25,943 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 01.08.2025 | 14:30:58,541 | 60 | 32,32 | |
| 60 | 32,32 | |||
| 60 | 32,32 | |||
| 01.08.2025 | 14:30:08,285 | 600 | 32,37 | |
| 600 | 32,37 | |||
| 600 | 32,37 | |||
| 01.08.2025 | 14:30:04,237 | 1 | 32,43 | |
| 1 | 32,43 | |||
| 1 | 32,43 | |||
| 01.08.2025 | 14:28:59,913 | 800 | 32,43 | |
| 800 | 32,43 | |||
| 800 | 32,43 | |||
| 01.08.2025 | 14:27:30,265 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 01.08.2025 | 14:27:15,293 | 300 | 32,43 | |
| 300 | 32,43 | |||
| 300 | 32,43 | |||
| 01.08.2025 | 14:26:41,413 | 70 | 32,42 | |
| 70 | 32,42 | |||
| 70 | 32,42 | |||
| 01.08.2025 | 14:26:41,268 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 01.08.2025 | 14:26:32,895 | 800 | 32,42 | |
| 800 | 32,42 | |||
| 800 | 32,42 | |||
| 01.08.2025 | 14:25:59,072 | 200 | 32,43 | |
| 200 | 32,43 | |||
| 200 | 32,43 | |||
| 01.08.2025 | 14:25:39,103 | 14 | 32,43 | |
| 14 | 32,43 | |||
| 14 | 32,43 | |||
| 01.08.2025 | 14:25:26,441 | 97 | 32,43 | |
| 97 | 32,43 | |||
| 97 | 32,43 | |||
| 01.08.2025 | 14:25:00,524 | 600 | 32,43 | |
| 600 | 32,43 | |||
| 600 | 32,43 | |||
| 01.08.2025 | 14:24:38,409 | 3 | 32,42 | |
| 3 | 32,42 | |||
| 3 | 32,42 | |||
| 01.08.2025 | 14:24:22,810 | 7 | 32,43 | |
| 7 | 32,43 | |||
| 7 | 32,43 | |||
| 01.08.2025 | 14:22:57,273 | 290 | 32,40 | |
| 290 | 32,40 | |||
| 290 | 32,40 | |||
| 01.08.2025 | 14:22:24,214 | 50 | 32,41 | |
| 50 | 32,41 | |||
| 50 | 32,41 | |||
| 01.08.2025 | 14:22:19,022 | 220 | 32,41 | |
| 220 | 32,41 | |||
| 220 | 32,41 | |||
| 01.08.2025 | 14:21:39,666 | 400 | 32,39 | |
| 400 | 32,39 | |||
| 400 | 32,39 | |||
| 01.08.2025 | 14:21:39,468 | 600 | 32,39 | |
| 600 | 32,39 | |||
| 600 | 32,39 | |||
| 01.08.2025 | 14:21:39,263 | 600 | 32,39 | |
| 600 | 32,39 | |||
| 600 | 32,39 | |||
| 01.08.2025 | 14:21:33,493 | 600 | 32,40 | |
| 600 | 32,40 | |||
| 600 | 32,40 | |||
| 01.08.2025 | 14:21:20,681 | 800 | 32,43 | |
| 800 | 32,43 | |||
| 800 | 32,43 | |||
| 01.08.2025 | 14:20:57,204 | 200 | 32,43 | |
| 200 | 32,43 | |||
| 200 | 32,43 | |||
| 01.08.2025 | 14:20:22,601 | 400 | 32,42 | |
| 400 | 32,42 | |||
| 400 | 32,42 | |||
| 01.08.2025 | 14:18:35,403 | 10 | 32,39 | |
| 10 | 32,39 | |||
| 10 | 32,39 | |||
| 01.08.2025 | 14:18:30,048 | 601 | 32,39 | |
| 601 | 32,39 | |||
| 1 | 32,39 | |||
| 600 | 32,39 | |||
| 01.08.2025 | 14:18:16,478 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 01.08.2025 | 14:17:49,320 | 300 | 32,39 | |
| 300 | 32,39 | |||
| 300 | 32,39 | |||
| 01.08.2025 | 14:17:06,436 | 10 | 32,38 | |
| 10 | 32,38 | |||
| 10 | 32,38 | |||
| 01.08.2025 | 14:17:05,452 | 175 | 32,38 | |
| 175 | 32,38 | |||
| 175 | 32,38 | |||
| 01.08.2025 | 14:16:33,897 | 100 | 32,39 | |
| 100 | 32,39 | |||
| 100 | 32,39 | |||
| 01.08.2025 | 14:16:19,022 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 01.08.2025 | 14:15:12,181 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 01.08.2025 | 14:13:53,187 | 310 | 32,42 | |
| 310 | 32,42 | |||
| 310 | 32,42 | |||
| 01.08.2025 | 14:12:01,302 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 01.08.2025 | 14:12:00,040 | 800 | 32,42 | |
| 800 | 32,42 | |||
| 800 | 32,42 | |||
| 01.08.2025 | 14:11:59,442 | 75 | 32,42 | |
| 75 | 32,42 | |||
| 75 | 32,42 | |||
| 01.08.2025 | 14:11:24,357 | 250 | 32,42 | |
| 250 | 32,42 | |||
| 250 | 32,42 | |||
| 01.08.2025 | 14:10:12,918 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 01.08.2025 | 14:10:00,845 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 01.08.2025 | 14:09:37,083 | 4 | 32,41 | |
| 4 | 32,41 | |||
| 4 | 32,41 | |||
| 01.08.2025 | 14:09:33,012 | 20 | 32,40 | |
| 20 | 32,40 | |||
| 20 | 32,40 | |||
| 01.08.2025 | 14:09:09,571 | 25 | 32,40 | |
| 25 | 32,40 | |||
| 25 | 32,40 | |||
| 01.08.2025 | 14:09:06,657 | 347 | 32,40 | |
| 347 | 32,40 | |||
| 347 | 32,40 | |||
| 01.08.2025 | 14:08:59,032 | 28 | 32,40 | |
| 28 | 32,40 | |||
| 28 | 32,40 | |||
| 01.08.2025 | 14:08:01,454 | 60 | 32,40 | |
| 60 | 32,40 | |||
| 60 | 32,40 | |||
| 01.08.2025 | 14:06:57,949 | 200 | 32,43 | |
| 200 | 32,43 | |||
| 200 | 32,43 | |||
| 01.08.2025 | 14:06:16,172 | 200 | 32,44 | |
| 200 | 32,44 | |||
| 200 | 32,44 | |||
| 01.08.2025 | 14:05:47,929 | 27 | 32,42 | |
| 27 | 32,42 | |||
| 27 | 32,42 | |||
| 01.08.2025 | 14:05:42,865 | 400 | 32,43 | |
| 400 | 32,43 | |||
| 400 | 32,43 | |||
| 01.08.2025 | 14:04:55,378 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 01.08.2025 | 14:03:18,901 | 7 | 32,50 | |
| 7 | 32,50 | |||
| 7 | 32,50 | |||
| 01.08.2025 | 14:03:18,020 | 800 | 32,50 | |
| 700 | 32,50 | |||
| 100 | 32,50 | |||
| 800 | 32,50 | |||
| 01.08.2025 | 14:03:03,147 | 800 | 32,50 | |
| 60 | 32,50 | |||
| 250 | 32,50 | |||
| 800 | 32,50 | |||
| 490 | 32,50 | |||
| 01.08.2025 | 14:02:15,740 | 70 | 32,48 | |
| 70 | 32,48 | |||
| 70 | 32,48 | |||
| 01.08.2025 | 14:01:39,108 | 5 | 32,48 | |
| 5 | 32,48 | |||
| 5 | 32,48 | |||
| 01.08.2025 | 14:01:34,183 | 3 | 32,47 | |
| 3 | 32,47 | |||
| 3 | 32,47 | |||
| 01.08.2025 | 14:01:20,805 | 10 | 32,47 | |
| 10 | 32,47 | |||
| 10 | 32,47 | |||
| 01.08.2025 | 14:01:15,630 | 160 | 32,46 | |
| 160 | 32,46 | |||
| 160 | 32,46 | |||
| 01.08.2025 | 14:01:09,067 | 457 | 32,46 | |
| 457 | 32,46 | |||
| 457 | 32,46 | |||
| 01.08.2025 | 14:00:27,480 | 70 | 32,48 | |
| 70 | 32,48 | |||
| 70 | 32,48 | |||
| 01.08.2025 | 14:00:26,102 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 01.08.2025 | 13:59:31,043 | 33 | 32,48 | |
| 33 | 32,48 | |||
| 33 | 32,48 | |||
| 01.08.2025 | 13:59:08,542 | 3 | 32,50 | |
| 3 | 32,50 | |||
| 3 | 32,50 | |||
| 01.08.2025 | 13:58:30,775 | 400 | 32,49 | |
| 400 | 32,49 | |||
| 400 | 32,49 | |||
| 01.08.2025 | 13:58:27,014 | 600 | 32,49 | |
| 600 | 32,49 | |||
| 600 | 32,49 | |||
| 01.08.2025 | 13:58:18,335 | 800 | 32,49 | |
| 800 | 32,49 | |||
| 800 | 32,49 | |||
| 01.08.2025 | 13:58:04,903 | 550 | 32,48 | |
| 300 | 32,48 | |||
| 150 | 32,48 | |||
| 100 | 32,48 | |||
| 550 | 32,48 | |||
| 01.08.2025 | 13:57:33,406 | 20 | 32,45 | |
| 20 | 32,45 | |||
| 20 | 32,45 | |||
| 01.08.2025 | 13:55:46,927 | 200 | 32,44 | |
| 200 | 32,44 | |||
| 200 | 32,44 | |||
| 01.08.2025 | 13:53:52,367 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 01.08.2025 | 13:53:50,704 | 64 | 32,40 | |
| 64 | 32,40 | |||
| 64 | 32,40 | |||
| 01.08.2025 | 13:53:42,063 | 300 | 32,40 | |
| 300 | 32,40 | |||
| 300 | 32,40 | |||
| 01.08.2025 | 13:53:34,951 | 30 | 32,39 | |
| 30 | 32,39 | |||
| 30 | 32,39 | |||
| 01.08.2025 | 13:52:46,014 | 31 | 32,40 | |
| 31 | 32,40 | |||
| 31 | 32,40 | |||
| 01.08.2025 | 13:51:38,121 | 100 | 32,41 | |
| 100 | 32,41 | |||
| 100 | 32,41 | |||
| 01.08.2025 | 13:50:13,296 | 398 | 32,43 | |
| 398 | 32,43 | |||
| 398 | 32,43 | |||
| 01.08.2025 | 13:50:10,853 | 802 | 32,43 | |
| 800 | 32,43 | |||
| 802 | 32,43 | |||
| 2 | 32,43 | |||
| 01.08.2025 | 13:49:58,864 | 800 | 32,43 | |
| 800 | 32,43 | |||
| 800 | 32,43 | |||
| 01.08.2025 | 13:49:48,628 | 2 | 32,40 | |
| 2 | 32,40 | |||
| 2 | 32,40 | |||
| 01.08.2025 | 13:49:28,012 | 320 | 32,40 | |
| 120 | 32,40 | |||
| 320 | 32,40 | |||
| 200 | 32,40 | |||
| 01.08.2025 | 13:49:01,016 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 01.08.2025 | 13:48:49,238 | 1 034 | 32,35 | |
| 234 | 32,35 | |||
| 800 | 32,35 | |||
| 1 034 | 32,35 | |||
| 01.08.2025 | 13:48:38,010 | 866 | 32,35 | |
| 866 | 32,35 | |||
| 800 | 32,35 | |||
| 66 | 32,35 | |||
| 01.08.2025 | 13:48:17,535 | 800 | 32,35 | |
| 800 | 32,35 | |||
| 800 | 32,35 | |||
| 01.08.2025 | 13:48:10,308 | 800 | 32,35 | |
| 800 | 32,35 | |||
| 800 | 32,35 | |||
| 01.08.2025 | 13:47:25,431 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 01.08.2025 | 13:47:23,253 | 200 | 32,29 | |
| 45 | 32,29 | |||
| 155 | 32,29 | |||
| 200 | 32,29 | |||
| 01.08.2025 | 13:46:55,307 | 800 | 32,29 | |
| 800 | 32,29 | |||
| 800 | 32,29 | |||
| 01.08.2025 | 13:46:04,292 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 01.08.2025 | 13:45:32,535 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 01.08.2025 | 13:45:03,636 | 200 | 32,28 | |
| 200 | 32,28 | |||
| 200 | 32,28 | |||
| 01.08.2025 | 13:44:44,756 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 01.08.2025 | 13:44:17,684 | 2 000 | 32,27 | |
| 2 000 | 32,27 | |||
| 2 000 | 32,27 | |||
| 01.08.2025 | 13:42:18,387 | 600 | 32,26 | |
| 600 | 32,26 | |||
| 600 | 32,26 | |||
| 01.08.2025 | 13:42:03,080 | 72 | 32,27 | |
| 72 | 32,27 | |||
| 72 | 32,27 | |||
| 01.08.2025 | 13:41:11,106 | 15 | 32,23 | |
| 15 | 32,23 | |||
| 15 | 32,23 | |||
| 01.08.2025 | 13:39:00,417 | 49 | 32,20 | |
| 49 | 32,20 | |||
| 49 | 32,20 | |||
| 01.08.2025 | 13:35:44,041 | 360 | 32,21 | |
| 360 | 32,21 | |||
| 360 | 32,21 | |||
| 01.08.2025 | 13:35:42,484 | 300 | 32,22 | |
| 300 | 32,22 | |||
| 300 | 32,22 | |||
| 01.08.2025 | 13:35:14,673 | 75 | 32,22 | |
| 75 | 32,22 | |||
| 75 | 32,22 | |||
| 01.08.2025 | 13:35:03,593 | 300 | 32,22 | |
| 300 | 32,22 | |||
| 300 | 32,22 | |||
| 01.08.2025 | 13:34:00,448 | 50 | 32,22 | |
| 50 | 32,22 | |||
| 50 | 32,22 | |||
| 01.08.2025 | 13:31:01,247 | 400 | 32,20 | |
| 400 | 32,20 | |||
| 400 | 32,20 | |||
| 01.08.2025 | 13:30:25,770 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 01.08.2025 | 13:30:25,726 | 800 | 32,17 | |
| 800 | 32,17 | |||
| 800 | 32,17 | |||
| 01.08.2025 | 13:30:23,246 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 01.08.2025 | 13:29:05,877 | 225 | 32,19 | |
| 225 | 32,19 | |||
| 225 | 32,19 | |||
| 01.08.2025 | 13:29:05,419 | 800 | 32,19 | |
| 800 | 32,19 | |||
| 800 | 32,19 | |||
| 01.08.2025 | 13:28:54,727 | 800 | 32,19 | |
| 800 | 32,19 | |||
| 800 | 32,19 | |||
| 01.08.2025 | 13:28:38,825 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 01.08.2025 | 13:28:31,584 | 800 | 32,20 | |
| 800 | 32,20 | |||
| 800 | 32,20 | |||
| 01.08.2025 | 13:27:35,301 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 01.08.2025 | 13:27:33,690 | 32 | 32,23 | |
| 32 | 32,23 | |||
| 32 | 32,23 | |||
| 01.08.2025 | 13:26:43,764 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 01.08.2025 | 13:25:47,068 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 01.08.2025 | 13:24:51,416 | 185 | 32,21 | |
| 185 | 32,21 | |||
| 185 | 32,21 | |||
| 01.08.2025 | 13:24:30,860 | 800 | 32,21 | |
| 800 | 32,21 | |||
| 800 | 32,21 | |||
| 01.08.2025 | 13:24:23,371 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 01.08.2025 | 13:23:28,525 | 75 | 32,19 | |
| 75 | 32,19 | |||
| 75 | 32,19 | |||
| 01.08.2025 | 13:22:08,783 | 15 | 32,22 | |
| 15 | 32,22 | |||
| 15 | 32,22 | |||
| 01.08.2025 | 13:22:07,209 | 331 | 32,21 | |
| 331 | 32,21 | |||
| 331 | 32,21 | |||
| 01.08.2025 | 13:22:01,147 | 600 | 32,21 | |
| 600 | 32,21 | |||
| 600 | 32,21 | |||
| 01.08.2025 | 13:22:00,944 | 600 | 32,21 | |
| 600 | 32,21 | |||
| 600 | 32,21 | |||
| 01.08.2025 | 13:21:54,014 | 800 | 32,21 | |
| 800 | 32,21 | |||
| 800 | 32,21 | |||
| 01.08.2025 | 13:20:50,721 | 60 | 32,20 | |
| 60 | 32,20 | |||
| 60 | 32,20 | |||
| 01.08.2025 | 13:20:43,245 | 5 | 32,21 | |
| 5 | 32,21 | |||
| 5 | 32,21 | |||
| 01.08.2025 | 13:18:47,838 | 225 | 32,18 | |
| 225 | 32,18 | |||
| 225 | 32,18 | |||
| 01.08.2025 | 13:18:37,974 | 5 | 32,17 | |
| 5 | 32,17 | |||
| 5 | 32,17 | |||
| 01.08.2025 | 13:17:16,285 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 01.08.2025 | 13:16:21,110 | 600 | 32,13 | |
| 600 | 32,13 | |||
| 600 | 32,13 | |||
| 01.08.2025 | 13:15:23,125 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 01.08.2025 | 13:14:45,949 | 152 | 32,15 | |
| 152 | 32,15 | |||
| 152 | 32,15 | |||
| 01.08.2025 | 13:12:19,666 | 450 | 32,11 | |
| 450 | 32,11 | |||
| 450 | 32,11 | |||
| 01.08.2025 | 13:11:54,638 | 45 | 32,11 | |
| 45 | 32,11 | |||
| 45 | 32,11 | |||
| 01.08.2025 | 13:11:44,978 | 30 | 32,11 | |
| 30 | 32,11 | |||
| 30 | 32,11 | |||
| 01.08.2025 | 13:11:27,343 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 01.08.2025 | 13:11:19,038 | 20 | 32,11 | |
| 20 | 32,11 | |||
| 20 | 32,11 | |||
| 01.08.2025 | 13:10:30,440 | 65 | 32,14 | |
| 65 | 32,14 | |||
| 65 | 32,14 | |||
| 01.08.2025 | 13:09:07,491 | 10 | 32,11 | |
| 10 | 32,11 | |||
| 10 | 32,11 | |||
| 01.08.2025 | 13:09:03,928 | 280 | 32,12 | |
| 280 | 32,12 | |||
| 280 | 32,12 | |||
| 01.08.2025 | 13:08:17,462 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 01.08.2025 | 13:07:16,257 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 01.08.2025 | 13:06:02,374 | 75 | 32,15 | |
| 75 | 32,15 | |||
| 75 | 32,15 | |||
| 01.08.2025 | 13:05:57,180 | 40 | 32,15 | |
| 40 | 32,15 | |||
| 40 | 32,15 | |||
| 01.08.2025 | 13:05:57,086 | 20 | 32,20 | |
| 20 | 32,20 | |||
| 20 | 32,20 | |||
| 01.08.2025 | 13:05:57,041 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 01.08.2025 | 13:05:51,019 | 600 | 32,23 | |
| 600 | 32,23 | |||
| 600 | 32,23 | |||
| 01.08.2025 | 13:05:23,361 | 13 | 32,23 | |
| 13 | 32,23 | |||
| 13 | 32,23 | |||
| 01.08.2025 | 13:05:06,759 | 400 | 32,23 | |
| 400 | 32,23 | |||
| 400 | 32,23 | |||
| 01.08.2025 | 13:04:51,084 | 220 | 32,22 | |
| 220 | 32,22 | |||
| 220 | 32,22 | |||
| 01.08.2025 | 13:03:30,494 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 01.08.2025 | 13:02:54,821 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 01.08.2025 | 13:01:40,612 | 150 | 32,22 | |
| 150 | 32,22 | |||
| 150 | 32,22 | |||
| 01.08.2025 | 13:00:22,920 | 485 | 32,22 | |
| 415 | 32,22 | |||
| 50 | 32,22 | |||
| 20 | 32,22 | |||
| 485 | 32,22 | |||
| 01.08.2025 | 13:00:22,728 | 1 200 | 32,22 | |
| 935 | 32,22 | |||
| 1 200 | 32,22 | |||
| 265 | 32,22 | |||
| 01.08.2025 | 13:00:17,451 | 1 200 | 32,22 | |
| 1 200 | 32,22 | |||
| 1 200 | 32,22 | |||
| 01.08.2025 | 12:59:36,055 | 800 | 32,24 | |
| 800 | 32,24 | |||
| 800 | 32,24 | |||
| 01.08.2025 | 12:58:19,291 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 01.08.2025 | 12:57:23,300 | 380 | 32,25 | |
| 380 | 32,25 | |||
| 380 | 32,25 | |||
| 01.08.2025 | 12:57:04,735 | 58 | 32,26 | |
| 58 | 32,26 | |||
| 58 | 32,26 | |||
| 01.08.2025 | 12:55:55,672 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 01.08.2025 | 12:55:51,500 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 01.08.2025 | 12:55:42,505 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 01.08.2025 | 12:55:00,542 | 70 | 32,28 | |
| 70 | 32,28 | |||
| 70 | 32,28 | |||
| 01.08.2025 | 12:54:56,211 | 150 | 32,28 | |
| 150 | 32,28 | |||
| 150 | 32,28 | |||
| 01.08.2025 | 12:53:43,742 | 150 | 32,29 | |
| 150 | 32,29 | |||
| 150 | 32,29 | |||
| 01.08.2025 | 12:52:36,904 | 500 | 32,27 | |
| 500 | 32,27 | |||
| 500 | 32,27 | |||
| 01.08.2025 | 12:52:18,123 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 01.08.2025 | 12:51:43,602 | 500 | 32,26 | |
| 500 | 32,26 | |||
| 500 | 32,26 | |||
| 01.08.2025 | 12:51:05,873 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 01.08.2025 | 12:50:39,007 | 62 | 32,29 | |
| 62 | 32,29 | |||
| 62 | 32,29 | |||
| 01.08.2025 | 12:48:56,210 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 01.08.2025 | 12:48:43,574 | 225 | 32,30 | |
| 225 | 32,30 | |||
| 225 | 32,30 | |||
| 01.08.2025 | 12:48:42,117 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 01.08.2025 | 12:48:01,424 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 01.08.2025 | 12:47:15,006 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 01.08.2025 | 12:46:41,987 | 350 | 32,34 | |
| 250 | 32,34 | |||
| 350 | 32,34 | |||
| 100 | 32,34 | |||
| 01.08.2025 | 12:46:38,966 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 01.08.2025 | 12:46:07,271 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 01.08.2025 | 12:45:32,057 | 8 | 32,36 | |
| 8 | 32,36 | |||
| 8 | 32,36 | |||
| 01.08.2025 | 12:44:55,016 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00