Vanguard FTSE All-World U.ETF

2078

1915

143.98

       

Date Time Volume Order Volume Price
19/12/2025 16:28:52.852 1   143.98
      1 143.98
      1 143.98
19/12/2025 16:28:52.604 348   143.98
      348 143.98
      348 143.98
19/12/2025 16:28:32.830 3   143.98
      3 143.98
      3 143.98
19/12/2025 16:28:31.878 24   143.96
      24 143.96
      24 143.96
19/12/2025 16:28:18.650 1   143.94
      1 143.94
      1 143.94
19/12/2025 16:27:38.312 80   143.84
      80 143.84
      80 143.84
19/12/2025 16:27:37.168 1   143.86
      1 143.86
      1 143.86
19/12/2025 16:27:29.274 35   143.84
      35 143.84
      35 143.84
19/12/2025 16:27:00.307 35   143.84
      35 143.84
      35 143.84
19/12/2025 16:26:21.718 7   143.88
      7 143.88
      7 143.88
19/12/2025 16:26:09.273 3   143.84
      3 143.84
      3 143.84
19/12/2025 16:25:57.883 208   143.92
      208 143.92
      208 143.92
19/12/2025 16:25:40.957 2   143.96
      2 143.96
      2 143.96
19/12/2025 16:25:20.532 1   143.90
      1 143.90
      1 143.90
19/12/2025 16:25:03.924 1   143.92
      1 143.92
      1 143.92
19/12/2025 16:24:57.495 70   143.96
      70 143.96
      70 143.96
19/12/2025 16:24:46.720 6   143.98
      6 143.98
      6 143.98
19/12/2025 16:24:19.294 2   143.96
      2 143.96
      2 143.96
19/12/2025 16:24:07.983 104   143.96
      104 143.96
      104 143.96
19/12/2025 16:24:01.140 4   143.96
      4 143.96
      4 143.96
19/12/2025 16:23:51.403 48   143.96
      48 143.96
      48 143.96
19/12/2025 16:23:04.808 1   143.96
      1 143.96
      1 143.96
19/12/2025 16:22:27.963 3   143.94
      3 143.94
      3 143.94
19/12/2025 16:22:09.961 2   143.98
      2 143.98
      2 143.98
19/12/2025 16:21:17.930 1   144.00
      1 144.00
      1 144.00
19/12/2025 16:21:10.655 8   144.00
      8 144.00
      8 144.00
19/12/2025 16:21:07.883 139   144.04
      139 144.04
      139 144.04
19/12/2025 16:21:06.672 2   144.04
      2 144.04
      2 144.04
19/12/2025 16:19:58.454 86   144.00
      86 144.00
      86 144.00
19/12/2025 16:18:59.591 1   144.00
      1 144.00
      1 144.00
19/12/2025 16:18:55.712 4   144.00
      4 144.00
      4 144.00
19/12/2025 16:18:28.002 3   143.96
      3 143.96
      3 143.96
19/12/2025 16:18:24.582 51   144.00
      51 144.00
      51 144.00
19/12/2025 16:18:03.444 2   144.02
      2 144.02
      2 144.02
19/12/2025 16:17:39.089 1   144.04
      1 144.04
      1 144.04
19/12/2025 16:17:28.867 34   144.04
      34 144.04
      34 144.04
19/12/2025 16:17:27.923 51   144.02
      51 144.02
      51 144.02
19/12/2025 16:17:18.663 1   144.02
      1 144.02
      1 144.02
19/12/2025 16:16:56.286 39   144.00
      39 144.00
      39 144.00
19/12/2025 16:16:50.616 3   144.02
      3 144.02
      3 144.02
19/12/2025 16:16:39.913 1   144.04
      1 144.04
      1 144.04
19/12/2025 16:16:35.301 7   144.04
      7 144.04
      7 144.04
19/12/2025 16:16:19.784 1   144.02
      1 144.02
      1 144.02
19/12/2025 16:15:31.010 2   143.98
      2 143.98
      2 143.98
19/12/2025 16:15:27.478 139   143.96
      139 143.96
      139 143.96
19/12/2025 16:15:23.007 8   143.94
      8 143.94
      8 143.94
19/12/2025 16:15:15.690 1   143.98
      1 143.98
      1 143.98
19/12/2025 16:15:05.629 1   143.98
      1 143.98
      1 143.98
19/12/2025 16:15:02.363 4   143.98
      4 143.98
      4 143.98
19/12/2025 16:15:02.004 1   143.96
      1 143.96
      1 143.96
19/12/2025 16:14:52.647 14   144.00
      14 144.00
      14 144.00
19/12/2025 16:14:32.216 1   143.96
      1 143.96
      1 143.96
19/12/2025 16:14:23.064 2   143.98
      2 143.98
      2 143.98
19/12/2025 16:14:13.547 1   143.98
      1 143.98
      1 143.98
19/12/2025 16:13:57.492 3   143.94
      3 143.94
      3 143.94
19/12/2025 16:13:47.832 2   144.00
      2 144.00
      2 144.00
19/12/2025 16:13:24.025 15   143.96
      15 143.96
      15 143.96
19/12/2025 16:13:16.870 1   143.94
      1 143.94
      1 143.94
19/12/2025 16:13:09.065 3   143.94
      3 143.94
      3 143.94
19/12/2025 16:13:04.694 4   143.94
      4 143.94
      4 143.94
19/12/2025 16:12:18.268 1   143.94
      1 143.94
      1 143.94
19/12/2025 16:10:57.544 109   143.96
      109 143.96
      109 143.96
19/12/2025 16:10:33.854 405   143.96
      405 143.96
      405 143.96
19/12/2025 16:10:30.197 1   143.96
      1 143.96
      1 143.96
19/12/2025 16:10:20.837 1   144.00
      1 144.00
      1 144.00
19/12/2025 16:10:20.139 1 657   143.98
      1 657 143.98
      1 657 143.98
19/12/2025 16:09:57.114 26   143.96
      26 143.96
      26 143.96
19/12/2025 16:09:56.043 28   143.98
      28 143.98
      28 143.98
19/12/2025 16:09:39.914 70   144.00
      70 144.00
      70 144.00
19/12/2025 16:08:56.830 3   143.98
      3 143.98
      3 143.98
19/12/2025 16:08:01.330 65   143.90
      65 143.90
      65 143.90
19/12/2025 16:07:53.916 1   143.94
      1 143.94
      1 143.94
19/12/2025 16:07:45.961 173   143.96
      173 143.96
      173 143.96
19/12/2025 16:07:33.994 1   143.96
      1 143.96
      1 143.96
19/12/2025 16:07:25.400 21   143.98
      21 143.98
      21 143.98
19/12/2025 16:07:08.824 69   144.00
      69 144.00
      69 144.00
19/12/2025 16:06:10.836 1   143.98
      1 143.98
      1 143.98
19/12/2025 16:05:56.924 26   143.98
      26 143.98
      26 143.98
19/12/2025 16:05:13.370 80   143.98
      80 143.98
      80 143.98
19/12/2025 16:05:08.407 214   144.00
      214 144.00
      214 144.00
19/12/2025 16:05:03.234 300   144.00
      300 144.00
      300 144.00
19/12/2025 16:04:57.719 300   144.02
      300 144.02
      300 144.02
19/12/2025 16:04:49.169 1   144.00
      1 144.00
      1 144.00
19/12/2025 16:04:32.267 7   143.98
      7 143.98
      7 143.98
19/12/2025 16:04:22.417 1   143.94
      1 143.94
      1 143.94
19/12/2025 16:04:12.594 7   143.96
      7 143.96
      7 143.96
19/12/2025 16:03:56.758 5   143.98
      5 143.98
      5 143.98
19/12/2025 16:03:51.261 6   144.00
      6 144.00
      6 144.00
19/12/2025 16:03:48.350 5   144.02
      5 144.02
      5 144.02
19/12/2025 16:03:28.538 38   144.00
      38 144.00
      38 144.00
19/12/2025 16:03:21.825 21   144.02
      21 144.02
      21 144.02
19/12/2025 16:03:00.303 1   144.00
      1 144.00
      1 144.00
19/12/2025 16:02:18.597 25   143.98
      25 143.98
      25 143.98
19/12/2025 16:01:52.501 1   144.06
      1 144.06
      1 144.06
19/12/2025 16:01:19.177 1   144.00
      1 144.00
      1 144.00
19/12/2025 16:01:11.510 568   144.00
      568 144.00
      568 144.00
19/12/2025 16:00:08.199 139   144.00
      20 144.00
      35 144.00
      34 144.00
      11 144.00
      18 144.00
      6 144.00
      14 144.00
      139 144.00
      1 144.00
19/12/2025 16:00:03.361 695   143.96
      695 143.96
      695 143.96
19/12/2025 16:00:01.590 10   143.94
      10 143.94
      10 143.94
19/12/2025 16:00:01.480 4   143.94
      4 143.94
      4 143.94
19/12/2025 15:59:56.343 7   143.94
      7 143.94
      7 143.94
19/12/2025 15:59:48.011 2   143.96
      2 143.96
      2 143.96
19/12/2025 15:59:09.687 2   143.96
      2 143.96
      2 143.96
19/12/2025 15:58:54.055 1   143.90
      1 143.90
      1 143.90
19/12/2025 15:58:47.397 2   143.92
      2 143.92
      2 143.92
19/12/2025 15:58:38.833 2   143.96
      2 143.96
      2 143.96
19/12/2025 15:58:27.684 3   143.94
      3 143.94
      3 143.94
19/12/2025 15:58:16.770 56   143.96
      56 143.96
      56 143.96
19/12/2025 15:58:00.811 8   143.94
      8 143.94
      8 143.94
19/12/2025 15:57:59.660 1   143.92
      1 143.92
      1 143.92
19/12/2025 15:57:17.143 15   143.92
      15 143.92
      15 143.92
19/12/2025 15:57:14.823 11   143.92
      11 143.92
      11 143.92
19/12/2025 15:57:09.653 7   143.94
      7 143.94
      7 143.94
19/12/2025 15:57:05.280 3   143.94
      3 143.94
      3 143.94
19/12/2025 15:56:17.332 20   143.84
      20 143.84
      20 143.84
19/12/2025 15:56:05.855 4   143.82
      4 143.82
      4 143.82
19/12/2025 15:56:05.518 1   143.84
      1 143.84
      1 143.84
19/12/2025 15:55:52.618 1   143.84
      1 143.84
      1 143.84
19/12/2025 15:55:28.964 3   143.82
      3 143.82
      3 143.82
19/12/2025 15:55:23.030 1   143.82
      1 143.82
      1 143.82
19/12/2025 15:55:14.266 2   143.84
      2 143.84
      2 143.84
19/12/2025 15:55:11.782 1   143.86
      1 143.86
      1 143.86
19/12/2025 15:54:53.229 1   143.86
      1 143.86
      1 143.86
19/12/2025 15:54:27.134 34   143.90
      34 143.90
      34 143.90
19/12/2025 15:54:13.987 86   143.90
      86 143.90
      86 143.90
19/12/2025 15:54:03.024 700   143.90
      700 143.90
      700 143.90
19/12/2025 15:53:57.086 2   143.88
      2 143.88
      2 143.88
19/12/2025 15:53:35.300 2   143.88
      2 143.88
      2 143.88
19/12/2025 15:53:30.612 1   143.86
      1 143.86
      1 143.86
19/12/2025 15:52:16.346 1   143.82
      1 143.82
      1 143.82
19/12/2025 15:51:54.887 10   143.84
      10 143.84
      10 143.84
19/12/2025 15:51:53.118 1   143.82
      1 143.82
      1 143.82
19/12/2025 15:51:35.611 14   143.80
      14 143.80
      14 143.80
19/12/2025 15:51:16.105 100   143.80
      100 143.80
      100 143.80
19/12/2025 15:51:01.268 1   143.78
      1 143.78
      1 143.78
19/12/2025 15:50:52.701 230   143.78
      230 143.78
      230 143.78
19/12/2025 15:50:37.920 2   143.82
      2 143.82
      2 143.82
19/12/2025 15:50:37.323 4   143.82
      4 143.82
      4 143.82
19/12/2025 15:50:08.064 17   143.80
      17 143.80
      17 143.80
19/12/2025 15:50:03.301 1   143.80
      1 143.80
      1 143.80
19/12/2025 15:49:45.733 180   143.76
      180 143.76
      180 143.76
19/12/2025 15:49:22.022 5   143.76
      5 143.76
      5 143.76
19/12/2025 15:48:52.479 60   143.80
      60 143.80
      60 143.80
19/12/2025 15:47:17.921 5   143.82
      5 143.82
      5 143.82
19/12/2025 15:47:17.531 35   143.82
      35 143.82
      35 143.82
19/12/2025 15:46:56.875 14   143.78
      14 143.78
      14 143.78
19/12/2025 15:46:43.202 1   143.76
      1 143.76
      1 143.76
19/12/2025 15:46:40.186 2   143.76
      2 143.76
      2 143.76
19/12/2025 15:46:32.543 14   143.78
      14 143.78
      14 143.78
19/12/2025 15:46:24.523 35   143.78
      35 143.78
      35 143.78
19/12/2025 15:46:11.638 8   143.78
      8 143.78
      8 143.78
19/12/2025 15:45:37.382 1   143.80
      1 143.80
      1 143.80
19/12/2025 15:45:36.073 2   143.78
      2 143.78
      2 143.78
19/12/2025 15:45:28.173 1   143.80
      1 143.80
      1 143.80
19/12/2025 15:44:59.747 1   143.78
      1 143.78
      1 143.78
19/12/2025 15:43:58.197 2   143.68
      2 143.68
      2 143.68
19/12/2025 15:43:42.842 3   143.66
      3 143.66
      3 143.66
19/12/2025 15:43:39.348 1   143.64
      1 143.64
      1 143.64
19/12/2025 15:43:38.226 1   143.66
      1 143.66
      1 143.66
19/12/2025 15:43:37.936 520   143.66
      520 143.66
      520 143.66
19/12/2025 15:43:27.877 3   143.64
      3 143.64
      3 143.64
19/12/2025 15:43:02.717 5   143.62
      5 143.62
      5 143.62
19/12/2025 15:40:57.110 1   143.56
      1 143.56
      1 143.56
19/12/2025 15:40:23.749 4   143.56
      4 143.56
      4 143.56
19/12/2025 15:40:16.060 2   143.56
      2 143.56
      2 143.56
19/12/2025 15:39:46.411 139   143.54
      139 143.54
      139 143.54
19/12/2025 15:38:45.893 30   143.46
      30 143.46
      30 143.46
19/12/2025 15:38:18.839 18   143.44
      18 143.44
      18 143.44
19/12/2025 15:37:50.148 1   143.50
      1 143.50
      1 143.50
19/12/2025 15:37:48.039 7   143.50
      7 143.50
      7 143.50
19/12/2025 15:37:41.795 4   143.50
      4 143.50
      4 143.50
19/12/2025 15:36:52.230 70   143.52
      70 143.52
      70 143.52
19/12/2025 15:36:16.791 3   143.54
      3 143.54
      3 143.54
19/12/2025 15:36:14.136 2   143.56
      2 143.56
      2 143.56
19/12/2025 15:35:52.321 31   143.60
      31 143.60
      31 143.60
19/12/2025 15:35:49.124 2   143.58
      2 143.58
      2 143.58
19/12/2025 15:35:39.949 216   143.60
      216 143.60
      216 143.60
19/12/2025 15:34:39.565 1   143.54
      1 143.54
      1 143.54
19/12/2025 15:34:37.958 2   143.58
      2 143.58
      2 143.58
19/12/2025 15:34:31.912 1   143.58
      1 143.58
      1 143.58
19/12/2025 15:33:53.451 11   143.52
      11 143.52
      11 143.52
19/12/2025 15:33:38.778 1   143.58
      1 143.58
      1 143.58
19/12/2025 15:32:48.735 18   143.52
      18 143.52
      18 143.52
19/12/2025 15:32:10.308 441   143.50
      438 143.50
      441 143.50
      3 143.50
19/12/2025 15:30:42.912 5   143.38
      5 143.38
      5 143.38
19/12/2025 15:30:37.270 4   143.34
      4 143.34
      4 143.34
19/12/2025 15:30:35.257 2   143.38
      2 143.38
      2 143.38
19/12/2025 15:30:27.124 174   143.32
      174 143.32
      174 143.32
19/12/2025 15:28:19.267 2   143.16
      2 143.16
      2 143.16
19/12/2025 15:28:02.946 40   143.12
      40 143.12
      40 143.12
19/12/2025 15:27:32.610 4   143.10
      4 143.10
      4 143.10
19/12/2025 15:27:11.931 33   143.10
      33 143.10
      33 143.10
19/12/2025 15:26:54.002 35   143.10
      35 143.10
      35 143.10
19/12/2025 15:26:28.887 3   143.08
      3 143.08
      3 143.08
19/12/2025 15:26:06.146 3   143.10
      3 143.10
      3 143.10
19/12/2025 15:26:05.573 4   143.10
      4 143.10
      4 143.10
19/12/2025 15:25:53.371 1   143.10
      1 143.10
      1 143.10
19/12/2025 15:25:46.801 84   143.10
      84 143.10
      84 143.10
19/12/2025 15:25:37.601 4   143.10
      4 143.10
      4 143.10
19/12/2025 15:24:54.192 10   143.22
      10 143.22
      10 143.22
19/12/2025 15:24:47.580 26   143.22
      26 143.22
      26 143.22
19/12/2025 15:24:42.483 20   143.22
      20 143.22
      20 143.22
19/12/2025 15:24:24.106 69   143.24
      69 143.24
      69 143.24
19/12/2025 15:23:52.170 1   143.22
      1 143.22
      1 143.22
19/12/2025 15:23:48.853 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:23:32.040 1   143.22
      1 143.22
      1 143.22
19/12/2025 15:23:27.012 4   143.24
      4 143.24
      4 143.24
19/12/2025 15:21:53.653 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:20:43.989 4   143.18
      4 143.18
      4 143.18
19/12/2025 15:20:37.696 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:20:17.603 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:19:51.944 7   143.22
      7 143.22
      7 143.22
19/12/2025 15:19:42.846 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:19:33.761 4   143.22
      4 143.22
      4 143.22
19/12/2025 15:19:18.546 1   143.22
      1 143.22
      1 143.22
19/12/2025 15:18:56.169 14   143.22
      14 143.22
      14 143.22
19/12/2025 15:18:45.225 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:18:29.393 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:18:26.872 3   143.20
      3 143.20
      3 143.20
19/12/2025 15:18:12.983 8   143.20
      8 143.20
      8 143.20
19/12/2025 15:17:27.430 3   143.18
      3 143.18
      3 143.18
19/12/2025 15:17:21.994 1   143.20
      1 143.20
      1 143.20
19/12/2025 15:17:14.140 2   143.22
      2 143.22
      2 143.22
19/12/2025 15:17:03.562 6   143.20
      6 143.20
      6 143.20
19/12/2025 15:16:33.381 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:16:19.646 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:15:27.515 2   143.18
      2 143.18
      2 143.18
19/12/2025 15:14:54.499 8   143.18
      8 143.18
      8 143.18
19/12/2025 15:14:44.534 418   143.18
      418 143.18
      418 143.18
19/12/2025 15:14:39.984 2   143.18
      2 143.18
      2 143.18
19/12/2025 15:14:19.121 1   143.16
      1 143.16
      1 143.16
19/12/2025 15:14:09.857 7   143.16
      7 143.16
      7 143.16
19/12/2025 15:13:50.806 8   143.16
      8 143.16
      8 143.16
19/12/2025 15:13:49.827 4   143.16
      4 143.16
      4 143.16
19/12/2025 15:13:45.051 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:13:28.815 4   143.16
      4 143.16
      4 143.16
19/12/2025 15:13:27.997 1   143.14
      1 143.14
      1 143.14
19/12/2025 15:13:12.756 30   143.18
      30 143.18
      30 143.18
19/12/2025 15:12:39.047 6   143.18
      6 143.18
      6 143.18
19/12/2025 15:11:58.774 2   143.18
      2 143.18
      2 143.18
19/12/2025 15:11:21.968 3   143.18
      3 143.18
      3 143.18
19/12/2025 15:11:06.494 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:10:37.994 100   143.16
      100 143.16
      100 143.16
19/12/2025 15:10:33.485 8   143.18
      8 143.18
      8 143.18
19/12/2025 15:10:07.047 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:09:58.952 3   143.16
      3 143.16
      3 143.16
19/12/2025 15:09:44.569 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:09:09.772 7   143.18
      7 143.18
      7 143.18
19/12/2025 15:08:53.347 2   143.18
      2 143.18
      2 143.18
19/12/2025 15:08:48.580 4   143.16
      4 143.16
      4 143.16
19/12/2025 15:07:49.415 3   143.14
      3 143.14
      3 143.14
19/12/2025 15:07:17.682 3   143.14
      3 143.14
      3 143.14
19/12/2025 15:06:57.079 139   143.14
      139 143.14
      139 143.14
19/12/2025 15:06:51.371 7   143.14
      7 143.14
      7 143.14
19/12/2025 15:06:38.469 3   143.16
      3 143.16
      3 143.16
19/12/2025 15:06:29.417 1   143.14
      1 143.14
      1 143.14
19/12/2025 15:06:21.236 1   143.16
      1 143.16
      1 143.16
19/12/2025 15:04:55.807 3   143.18
      3 143.18
      3 143.18
19/12/2025 15:04:27.117 3   143.12
      3 143.12
      3 143.12
19/12/2025 15:04:16.454 2   143.14
      2 143.14
      2 143.14
19/12/2025 15:03:57.035 1   143.14
      1 143.14
      1 143.14
19/12/2025 15:03:32.499 3   143.10
      3 143.10
      3 143.10
19/12/2025 15:03:11.375 5   143.10
      5 143.10
      5 143.10
19/12/2025 15:00:50.419 1   143.18
      1 143.18
      1 143.18
19/12/2025 15:00:25.387 7   143.20
      3 143.20
      4 143.20
      7 143.20
19/12/2025 15:00:09.791 10   143.22
      10 143.22
      10 143.22
19/12/2025 14:59:03.324 1   143.22
      1 143.22
      1 143.22
19/12/2025 14:58:57.891 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:58:14.031 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:57:40.100 2   143.24
      2 143.24
      2 143.24
19/12/2025 14:57:23.186 1   143.22
      1 143.22
      1 143.22
19/12/2025 14:55:50.489 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:55:20.072 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:55:06.706 2   143.26
      2 143.26
      2 143.26
19/12/2025 14:54:42.965 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:54:36.410 49   143.26
      49 143.26
      49 143.26
19/12/2025 14:53:52.529 15   143.24
      15 143.24
      15 143.24
19/12/2025 14:53:47.635 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:52:55.799 175   143.26
      175 143.26
      175 143.26
19/12/2025 14:52:47.315 31   143.28
      31 143.28
      31 143.28
19/12/2025 14:51:46.549 42   143.26
      42 143.26
      42 143.26
19/12/2025 14:51:19.849 6   143.28
      6 143.28
      6 143.28
19/12/2025 14:50:48.537 4   143.28
      4 143.28
      4 143.28
19/12/2025 14:50:38.526 123   143.26
      123 143.26
      123 143.26
19/12/2025 14:49:49.757 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:49:35.143 27   143.28
      27 143.28
      27 143.28
19/12/2025 14:49:05.083 1   143.28
      1 143.28
      1 143.28
19/12/2025 14:49:04.272 8   143.28
      8 143.28
      8 143.28
19/12/2025 14:48:56.045 6   143.26
      6 143.26
      6 143.26
19/12/2025 14:47:40.254 5   143.24
      5 143.24
      5 143.24
19/12/2025 14:47:27.611 3   143.22
      3 143.22
      3 143.22
19/12/2025 14:47:07.780 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:46:18.844 2   143.26
      2 143.26
      2 143.26
19/12/2025 14:46:11.319 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:44:34.258 7   143.26
      7 143.26
      7 143.26
19/12/2025 14:43:41.138 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:43:38.195 2   143.26
      2 143.26
      2 143.26
19/12/2025 14:43:32.298 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:43:17.553 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:42:17.330 5   143.24
      5 143.24
      5 143.24
19/12/2025 14:42:03.207 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:41:56.960 3   143.26
      3 143.26
      3 143.26
19/12/2025 14:41:17.504 7   143.32
      7 143.32
      7 143.32
19/12/2025 14:41:10.072 22   143.30
      22 143.30
      22 143.30
19/12/2025 14:39:07.840 10   143.30
      10 143.30
      10 143.30
19/12/2025 14:38:22.892 5   143.28
      5 143.28
      5 143.28
19/12/2025 14:38:05.781 2   143.30
      2 143.30
      2 143.30
19/12/2025 14:37:57.246 1   143.30
      1 143.30
      1 143.30
19/12/2025 14:37:40.712 3   143.28
      3 143.28
      3 143.28
19/12/2025 14:35:21.642 48   143.24
      48 143.24
      48 143.24
19/12/2025 14:35:09.456 2   143.22
      2 143.22
      2 143.22
19/12/2025 14:34:28.191 3   143.24
      3 143.24
      3 143.24
19/12/2025 14:34:20.522 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:33:53.274 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:33:38.554 7   143.22
      7 143.22
      7 143.22
19/12/2025 14:33:27.681 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:33:17.575 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:33:08.290 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:32:12.053 3   143.22
      3 143.22
      3 143.22
19/12/2025 14:32:01.949 3   143.24
      3 143.24
      3 143.24
19/12/2025 14:31:49.076 4   143.28
      4 143.28
      4 143.28
19/12/2025 14:31:40.626 50   143.28
      50 143.28
      50 143.28
19/12/2025 14:31:07.409 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:31:05.596 6   143.24
      6 143.24
      6 143.24
19/12/2025 14:30:55.792 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:30:36.709 1   143.24
      1 143.24
      1 143.24
19/12/2025 14:30:27.853 3   143.24
      3 143.24
      3 143.24
19/12/2025 14:30:27.250 4   143.26
      4 143.26
      4 143.26
19/12/2025 14:30:18.402 280   143.24
      280 143.24
      280 143.24
19/12/2025 14:30:14.063 1   143.26
      1 143.26
      1 143.26
19/12/2025 14:29:58.061 6   143.28
      6 143.28
      6 143.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM