Advanced Micro Devices Inc.

822

743

149.72

       

Date Time Volume Order Volume Price
12/08/2025 21:58:44.338 20   149.72
      20 149.72
      20 149.72
12/08/2025 21:58:32.310 30   149.88
      30 149.88
      30 149.88
12/08/2025 21:58:31.155 155   149.90
      155 149.90
      155 149.90
12/08/2025 21:55:33.690 8   149.92
      8 149.92
      8 149.92
12/08/2025 21:54:41.807 10   149.90
      10 149.90
      10 149.90
12/08/2025 21:53:10.331 563   149.50
      540 149.50
      563 149.50
      23 149.50
12/08/2025 21:50:35.308 700   149.30
      700 149.30
      700 149.30
12/08/2025 21:49:07.537 30   149.26
      30 149.26
      30 149.26
12/08/2025 21:48:26.986 10   149.38
      10 149.38
      10 149.38
12/08/2025 21:47:50.665 28   149.42
      28 149.42
      28 149.42
12/08/2025 21:40:19.052 60   149.46
      60 149.46
      60 149.46
12/08/2025 21:38:52.382 4   149.44
      4 149.44
      4 149.44
12/08/2025 21:37:17.062 7   149.38
      7 149.38
      7 149.38
12/08/2025 21:33:35.956 128   149.22
      128 149.22
      128 149.22
12/08/2025 21:32:55.284 100   149.28
      100 149.28
      100 149.28
12/08/2025 21:27:15.113 10   149.12
      10 149.12
      10 149.12
12/08/2025 21:23:48.080 40   149.04
      40 149.04
      40 149.04
12/08/2025 21:21:41.948 10   149.26
      10 149.26
      10 149.26
12/08/2025 21:17:29.455 100   149.34
      100 149.34
      100 149.34
12/08/2025 21:14:57.371 627   149.00
      627 149.00
      627 149.00
12/08/2025 21:13:47.082 8   148.94
      8 148.94
      8 148.94
12/08/2025 21:13:24.718 2   149.04
      2 149.04
      2 149.04
12/08/2025 21:12:28.854 3   148.92
      3 148.92
      3 148.92
12/08/2025 21:09:19.962 277   149.20
      277 149.20
      277 149.20
12/08/2025 21:08:10.250 100   149.10
      100 149.10
      100 149.10
12/08/2025 21:06:10.523 180   148.92
      180 148.92
      180 148.92
12/08/2025 21:05:49.247 27   148.98
      27 148.98
      27 148.98
12/08/2025 21:04:04.922 12   149.04
      12 149.04
      12 149.04
12/08/2025 21:03:20.754 3   149.04
      3 149.04
      3 149.04
12/08/2025 20:57:53.353 500   148.88
      500 148.88
      500 148.88
12/08/2025 20:54:20.132 8   149.00
      8 149.00
      8 149.00
12/08/2025 20:52:15.988 500   149.18
      500 149.18
      500 149.18
12/08/2025 20:50:36.680 4   149.16
      4 149.16
      4 149.16
12/08/2025 20:48:55.903 14   149.00
      5 149.00
      14 149.00
      9 149.00
12/08/2025 20:48:09.126 3   148.98
      3 148.98
      3 148.98
12/08/2025 20:45:34.112 70   148.94
      70 148.94
      70 148.94
12/08/2025 20:42:52.706 80   148.86
      80 148.86
      80 148.86
12/08/2025 20:41:17.302 5   148.76
      5 148.76
      5 148.76
12/08/2025 20:40:42.626 30   148.76
      30 148.76
      30 148.76
12/08/2025 20:38:02.641 15   148.94
      15 148.94
      15 148.94
12/08/2025 20:36:03.074 13   149.06
      13 149.06
      13 149.06
12/08/2025 20:35:36.320 3   149.02
      3 149.02
      3 149.02
12/08/2025 20:32:24.829 17   149.00
      17 149.00
      17 149.00
12/08/2025 20:25:35.064 10   149.04
      10 149.04
      10 149.04
12/08/2025 20:23:39.538 30   149.26
      30 149.26
      30 149.26
12/08/2025 20:21:33.020 100   149.30
      100 149.30
      100 149.30
12/08/2025 20:20:28.028 40   149.54
      40 149.54
      40 149.54
12/08/2025 20:11:48.203 1   149.08
      1 149.08
      1 149.08
12/08/2025 20:08:54.784 6   149.48
      6 149.48
      6 149.48
12/08/2025 20:08:25.871 34   149.30
      34 149.30
      34 149.30
12/08/2025 20:06:34.140 4   149.22
      4 149.22
      4 149.22
12/08/2025 20:05:38.627 1   149.30
      1 149.30
      1 149.30
12/08/2025 20:04:38.377 10   149.48
      10 149.48
      10 149.48
12/08/2025 20:03:55.056 12   149.34
      12 149.34
      12 149.34
12/08/2025 20:03:10.204 2   149.42
      2 149.42
      2 149.42
12/08/2025 20:03:04.090 5   149.40
      5 149.40
      5 149.40
12/08/2025 20:02:46.230 1   149.26
      1 149.26
      1 149.26
12/08/2025 20:01:49.174 15   149.20
      15 149.20
      15 149.20
12/08/2025 20:00:46.939 3   149.00
      3 149.00
      3 149.00
12/08/2025 20:00:06.581 2 496   149.00
      2 493 149.00
      3 149.00
      2 496 149.00
12/08/2025 19:59:38.083 100   149.00
      100 149.00
      100 149.00
12/08/2025 19:59:01.623 5   149.00
      5 149.00
      5 149.00
12/08/2025 19:58:31.369 1   148.94
      1 148.94
      1 148.94
12/08/2025 19:58:19.758 25   148.92
      25 148.92
      25 148.92
12/08/2025 19:49:43.337 100   149.00
      70 149.00
      100 149.00
      30 149.00
12/08/2025 19:48:46.600 180   148.86
      180 148.86
      180 148.86
12/08/2025 19:45:42.222 250   148.58
      250 148.58
      250 148.58
12/08/2025 19:42:03.636 385   148.88
      385 148.88
      385 148.88
12/08/2025 19:34:03.124 2   148.84
      2 148.84
      2 148.84
12/08/2025 19:33:12.548 27   148.64
      27 148.64
      27 148.64
12/08/2025 19:30:12.608 1   148.84
      1 148.84
      1 148.84
12/08/2025 19:26:41.452 3   148.68
      3 148.68
      3 148.68
12/08/2025 19:25:10.880 170   148.60
      170 148.60
      170 148.60
12/08/2025 19:25:05.732 12   148.62
      12 148.62
      12 148.62
12/08/2025 19:24:06.345 351   148.54
      351 148.54
      351 148.54
12/08/2025 19:24:02.659 20   148.54
      20 148.54
      20 148.54
12/08/2025 19:20:06.512 40   148.64
      40 148.64
      40 148.64
12/08/2025 19:18:53.487 1   148.84
      1 148.84
      1 148.84
12/08/2025 19:18:46.948 75   148.68
      75 148.68
      75 148.68
12/08/2025 19:18:21.290 10   148.84
      10 148.84
      10 148.84
12/08/2025 19:15:59.287 10   148.90
      10 148.90
      10 148.90
12/08/2025 19:11:04.274 208   148.92
      208 148.92
      208 148.92
12/08/2025 19:10:18.847 3   148.70
      3 148.70
      3 148.70
12/08/2025 19:10:04.366 4   148.84
      4 148.84
      4 148.84
12/08/2025 19:07:45.660 2   148.96
      2 148.96
      2 148.96
12/08/2025 19:05:06.025 14   148.76
      14 148.76
      14 148.76
12/08/2025 19:04:55.067 23   148.76
      23 148.76
      23 148.76
12/08/2025 19:04:48.619 1   148.92
      1 148.92
      1 148.92
12/08/2025 19:04:26.578 1   148.78
      1 148.78
      1 148.78
12/08/2025 19:04:11.036 1   148.60
      1 148.60
      1 148.60
12/08/2025 19:03:52.699 35   148.64
      35 148.64
      35 148.64
12/08/2025 18:59:12.295 20   148.34
      20 148.34
      20 148.34
12/08/2025 18:59:11.451 100   148.38
      100 148.38
      100 148.38
12/08/2025 18:58:10.552 50   148.40
      50 148.40
      50 148.40
12/08/2025 18:53:16.576 2   148.52
      2 148.52
      2 148.52
12/08/2025 18:51:07.162 2   148.36
      2 148.36
      2 148.36
12/08/2025 18:49:23.600 1   148.30
      1 148.30
      1 148.30
12/08/2025 18:45:29.649 2   148.12
      2 148.12
      2 148.12
12/08/2025 18:45:20.690 8   148.14
      8 148.14
      8 148.14
12/08/2025 18:42:16.361 10   148.10
      10 148.10
      10 148.10
12/08/2025 18:38:37.364 5   148.44
      5 148.44
      5 148.44
12/08/2025 18:33:14.424 1   148.82
      1 148.82
      1 148.82
12/08/2025 18:32:33.175 3   148.68
      3 148.68
      3 148.68
12/08/2025 18:31:47.516 40   148.74
      40 148.74
      40 148.74
12/08/2025 18:31:45.014 5   148.72
      5 148.72
      5 148.72
12/08/2025 18:30:32.452 3   148.86
      3 148.86
      3 148.86
12/08/2025 18:27:31.185 10   148.66
      10 148.66
      10 148.66
12/08/2025 18:25:36.500 1   148.42
      1 148.42
      1 148.42
12/08/2025 18:23:56.603 33   148.22
      33 148.22
      33 148.22
12/08/2025 18:21:51.486 2   148.22
      2 148.22
      2 148.22
12/08/2025 18:21:01.253 3   148.36
      3 148.36
      3 148.36
12/08/2025 18:20:31.305 1   148.26
      1 148.26
      1 148.26
12/08/2025 18:19:42.384 33   148.36
      33 148.36
      33 148.36
12/08/2025 18:18:56.065 2   148.54
      2 148.54
      2 148.54
12/08/2025 18:17:27.272 30   148.26
      30 148.26
      30 148.26
12/08/2025 18:16:14.182 20   148.42
      20 148.42
      20 148.42
12/08/2025 18:13:39.022 4   148.30
      4 148.30
      4 148.30
12/08/2025 18:13:26.359 1   148.46
      1 148.46
      1 148.46
12/08/2025 18:11:22.942 10   148.24
      10 148.24
      10 148.24
12/08/2025 18:09:48.223 5   147.94
      5 147.94
      5 147.94
12/08/2025 18:08:26.993 4   148.02
      4 148.02
      4 148.02
12/08/2025 18:05:44.751 319   148.20
      319 148.20
      319 148.20
12/08/2025 18:05:03.511 250   148.04
      250 148.04
      250 148.04
12/08/2025 18:04:56.185 998   148.04
      998 148.04
      998 148.04
12/08/2025 18:01:15.418 80   148.16
      80 148.16
      80 148.16
12/08/2025 17:59:13.158 100   148.36
      100 148.36
      100 148.36
12/08/2025 17:56:41.962 26   148.46
      26 148.46
      26 148.46
12/08/2025 17:52:53.206 25   148.24
      25 148.24
      25 148.24
12/08/2025 17:52:24.194 1   148.30
      1 148.30
      1 148.30
12/08/2025 17:51:08.708 4   148.40
      4 148.40
      4 148.40
12/08/2025 17:50:47.689 25   148.50
      25 148.50
      25 148.50
12/08/2025 17:48:01.776 61   148.18
      61 148.18
      61 148.18
12/08/2025 17:47:27.006 1   148.36
      1 148.36
      1 148.36
12/08/2025 17:46:20.715 750   148.10
      750 148.10
      750 148.10
12/08/2025 17:43:56.336 5   148.64
      5 148.64
      5 148.64
12/08/2025 17:43:48.706 400   148.48
      400 148.48
      400 148.48
12/08/2025 17:42:13.025 9   148.78
      9 148.78
      9 148.78
12/08/2025 17:40:58.800 30   148.72
      30 148.72
      30 148.72
12/08/2025 17:36:56.477 1   148.54
      1 148.54
      1 148.54
12/08/2025 17:34:24.346 200   148.82
      200 148.82
      200 148.82
12/08/2025 17:34:11.706 500   148.70
      500 148.70
      500 148.70
12/08/2025 17:33:49.172 2   148.68
      2 148.68
      2 148.68
12/08/2025 17:31:30.217 95   148.50
      95 148.50
      95 148.50
12/08/2025 17:26:15.378 5   148.76
      5 148.76
      5 148.76
12/08/2025 17:23:32.392 1   149.28
      1 149.28
      1 149.28
12/08/2025 17:22:20.128 1   149.36
      1 149.36
      1 149.36
12/08/2025 17:22:15.573 400   149.22
      400 149.22
      400 149.22
12/08/2025 17:20:53.190 5   148.96
      5 148.96
      5 148.96
12/08/2025 17:20:23.194 50   149.00
      50 149.00
      50 149.00
12/08/2025 17:20:14.984 60   148.90
      60 148.90
      60 148.90
12/08/2025 17:17:20.507 2   148.58
      2 148.58
      2 148.58
12/08/2025 17:16:39.042 1 000   148.36
      1 000 148.36
      1 000 148.36
12/08/2025 17:15:16.898 100   148.00
      100 148.00
      100 148.00
12/08/2025 17:10:34.944 26   147.84
      26 147.84
      26 147.84
12/08/2025 17:09:38.407 2   148.06
      2 148.06
      2 148.06
12/08/2025 17:08:21.550 300   148.06
      300 148.06
      300 148.06
12/08/2025 17:06:56.676 2   148.12
      2 148.12
      2 148.12
12/08/2025 17:05:39.890 14   148.06
      14 148.06
      14 148.06
12/08/2025 17:02:55.620 1   148.06
      1 148.06
      1 148.06
12/08/2025 17:00:39.660 5   147.98
      5 147.98
      5 147.98
12/08/2025 17:00:13.034 2   147.82
      2 147.82
      2 147.82
12/08/2025 16:58:43.988 20   148.08
      20 148.08
      20 148.08
12/08/2025 16:57:07.270 14   147.72
      14 147.72
      14 147.72
12/08/2025 16:56:29.243 10   147.72
      10 147.72
      10 147.72
12/08/2025 16:51:04.579 2   148.04
      2 148.04
      2 148.04
12/08/2025 16:51:00.215 23   148.00
      13 148.00
      23 148.00
      10 148.00
12/08/2025 16:50:45.992 58   147.98
      58 147.98
      58 147.98
12/08/2025 16:50:07.054 18   147.76
      18 147.76
      18 147.76
12/08/2025 16:47:58.099 40   147.54
      40 147.54
      40 147.54
12/08/2025 16:47:39.282 40   147.60
      40 147.60
      40 147.60
12/08/2025 16:47:28.518 18   147.60
      18 147.60
      18 147.60
12/08/2025 16:46:53.591 300   147.60
      300 147.60
      300 147.60
12/08/2025 16:45:58.686 70   147.76
      70 147.76
      70 147.76
12/08/2025 16:45:14.174 12   147.80
      12 147.80
      12 147.80
12/08/2025 16:43:25.420 100   147.50
      100 147.50
      100 147.50
12/08/2025 16:42:48.673 3   147.58
      3 147.58
      3 147.58
12/08/2025 16:42:36.411 52   147.74
      52 147.74
      52 147.74
12/08/2025 16:42:23.529 1   147.80
      1 147.80
      1 147.80
12/08/2025 16:42:01.713 1   147.78
      1 147.78
      1 147.78
12/08/2025 16:41:11.419 96   147.74
      96 147.74
      96 147.74
12/08/2025 16:40:55.928 1   147.94
      1 147.94
      1 147.94
12/08/2025 16:39:37.392 30   147.86
      30 147.86
      30 147.86
12/08/2025 16:38:04.918 1   148.02
      1 148.02
      1 148.02
12/08/2025 16:37:36.132 520   148.00
      70 148.00
      450 148.00
      520 148.00
12/08/2025 16:33:50.167 10   147.62
      10 147.62
      10 147.62
12/08/2025 16:33:29.794 333   147.78
      333 147.78
      333 147.78
12/08/2025 16:32:11.619 18   147.80
      18 147.80
      18 147.80
12/08/2025 16:32:03.390 14   147.70
      14 147.70
      14 147.70
12/08/2025 16:31:22.267 200   148.00
      200 148.00
      200 148.00
12/08/2025 16:28:51.948 23   148.02
      23 148.02
      23 148.02
12/08/2025 16:28:06.987 40   147.96
      40 147.96
      40 147.96
12/08/2025 16:27:57.814 50   147.86
      50 147.86
      50 147.86
12/08/2025 16:27:11.211 200   147.56
      200 147.56
      200 147.56
12/08/2025 16:27:01.776 5   147.66
      5 147.66
      5 147.66
12/08/2025 16:23:37.562 100   147.48
      100 147.48
      100 147.48
12/08/2025 16:23:04.986 450   147.58
      450 147.58
      450 147.58
12/08/2025 16:22:47.528 150   147.54
      150 147.54
      150 147.54
12/08/2025 16:21:00.845 180   147.32
      180 147.32
      180 147.32
12/08/2025 16:20:39.036 1   147.42
      1 147.42
      1 147.42
12/08/2025 16:19:43.102 14   147.18
      14 147.18
      14 147.18
12/08/2025 16:18:31.438 40   146.84
      40 146.84
      40 146.84
12/08/2025 16:18:13.628 4   147.10
      4 147.10
      4 147.10
12/08/2025 16:17:19.640 3   146.90
      3 146.90
      3 146.90
12/08/2025 16:17:09.548 15   147.00
      15 147.00
      15 147.00
12/08/2025 16:16:49.763 96   147.02
      96 147.02
      96 147.02
12/08/2025 16:16:41.317 7   147.04
      7 147.04
      7 147.04
12/08/2025 16:16:31.858 7   147.08
      7 147.08
      7 147.08
12/08/2025 16:16:20.481 8   146.90
      8 146.90
      8 146.90
12/08/2025 16:16:03.159 7   146.90
      7 146.90
      7 146.90
12/08/2025 16:15:24.488 135   146.80
      135 146.80
      135 146.80
12/08/2025 16:15:15.661 120   146.78
      120 146.78
      120 146.78
12/08/2025 16:15:00.926 37   146.64
      37 146.64
      37 146.64
12/08/2025 16:14:55.110 125   146.58
      125 146.58
      125 146.58
12/08/2025 16:14:32.213 1   146.48
      1 146.48
      1 146.48
12/08/2025 16:14:28.870 68   146.40
      68 146.40
      68 146.40
12/08/2025 16:13:48.084 300   146.24
      300 146.24
      300 146.24
12/08/2025 16:11:45.090 30   145.88
      30 145.88
      30 145.88
12/08/2025 16:11:35.125 14   145.78
      14 145.78
      14 145.78
12/08/2025 16:10:45.822 1   146.00
      1 146.00
      1 146.00
12/08/2025 16:08:54.616 30   146.02
      30 146.02
      30 146.02
12/08/2025 16:08:37.025 3   145.94
      3 145.94
      3 145.94
12/08/2025 16:08:24.376 20   145.98
      20 145.98
      20 145.98
12/08/2025 16:08:12.533 40   146.02
      40 146.02
      40 146.02
12/08/2025 16:08:06.492 225   145.88
      225 145.88
      225 145.88
12/08/2025 16:07:57.984 25   145.94
      25 145.94
      25 145.94
12/08/2025 16:05:19.894 65   144.90
      65 144.90
      65 144.90
12/08/2025 16:04:34.444 20   144.94
      20 144.94
      20 144.94
12/08/2025 16:04:28.783 20   145.00
      20 145.00
      20 145.00
12/08/2025 16:03:58.212 125   144.74
      125 144.74
      25 144.74
      100 144.74
12/08/2025 16:03:58.030 802   145.00
      70 145.00
      70 145.00
      25 145.00
      30 145.00
      400 145.00
      100 145.00
      1 145.00
      802 145.00
      105 145.00
      1 145.00
12/08/2025 16:03:45.343 500   145.30
      500 145.30
      500 145.30
12/08/2025 16:03:45.199 10   145.34
      10 145.34
      10 145.34
12/08/2025 16:03:09.831 20   145.34
      20 145.34
      20 145.34
12/08/2025 16:01:44.779 21   145.28
      21 145.28
      21 145.28
12/08/2025 16:01:09.388 20   145.22
      20 145.22
      20 145.22
12/08/2025 16:01:00.014 50   145.02
      50 145.02
      50 145.02
12/08/2025 16:00:53.871 200   145.20
      30 145.20
      168 145.20
      2 145.20
      200 145.20
12/08/2025 16:00:49.132 3   145.32
      3 145.32
      3 145.32
12/08/2025 16:00:36.259 1   145.48
      1 145.48
      1 145.48
12/08/2025 16:00:35.105 10   145.50
      10 145.50
      10 145.50
12/08/2025 16:00:19.764 1   145.76
      1 145.76
      1 145.76
12/08/2025 16:00:11.793 40   145.74
      40 145.74
      40 145.74
12/08/2025 16:00:11.729 41   145.74
      41 145.74
      41 145.74
12/08/2025 16:00:02.368 1   146.06
      1 146.06
      1 146.06
12/08/2025 15:59:58.242 200   145.98
      200 145.98
      200 145.98
12/08/2025 15:59:55.775 58   145.94
      38 145.94
      20 145.94
      58 145.94
12/08/2025 15:59:55.699 100   145.94
      48 145.94
      100 145.94
      52 145.94
12/08/2025 15:59:42.937 50   146.38
      50 146.38
      50 146.38
12/08/2025 15:59:35.989 400   146.22
      400 146.22
      400 146.22
12/08/2025 15:59:35.935 400   146.24
      400 146.24
      400 146.24
12/08/2025 15:59:19.396 1   146.56
      1 146.56
      1 146.56
12/08/2025 15:59:13.248 100   146.28
      100 146.28
      100 146.28
12/08/2025 15:58:58.505 200   146.36
      200 146.36
      200 146.36
12/08/2025 15:58:56.101 80   146.40
      80 146.40
      80 146.40
12/08/2025 15:58:50.470 180   146.44
      180 146.44
      180 146.44
12/08/2025 15:58:36.431 21   146.64
      21 146.64
      21 146.64
12/08/2025 15:58:31.712 1   146.66
      1 146.66
      1 146.66
12/08/2025 15:57:08.150 20   146.90
      20 146.90
      20 146.90
12/08/2025 15:56:56.065 35   146.92
      35 146.92
      35 146.92
12/08/2025 15:56:28.884 9   147.18
      9 147.18
      9 147.18
12/08/2025 15:56:23.226 33   147.10
      33 147.10
      33 147.10
12/08/2025 15:56:23.113 174   147.10
      174 147.10
      174 147.10
12/08/2025 15:55:56.209 130   147.42
      130 147.42
      130 147.42
12/08/2025 15:55:33.136 140   147.38
      140 147.38
      140 147.38
12/08/2025 15:55:07.562 115   147.52
      115 147.52
      115 147.52
12/08/2025 15:54:50.120 3   147.46
      3 147.46
      3 147.46
12/08/2025 15:54:23.145 4   147.72
      4 147.72
      4 147.72
12/08/2025 15:52:55.491 38   147.90
      38 147.90
      38 147.90
12/08/2025 15:52:49.875 33   147.96
      33 147.96
      33 147.96
12/08/2025 15:52:46.592 38   147.88
      38 147.88
      38 147.88
12/08/2025 15:52:34.291 250   147.78
      250 147.78
      250 147.78
12/08/2025 15:52:16.913 100   147.42
      100 147.42
      100 147.42
12/08/2025 15:51:54.688 15   147.34
      15 147.34
      15 147.34
12/08/2025 15:51:33.801 1   147.40
      1 147.40
      1 147.40
12/08/2025 15:51:26.056 1   147.60
      1 147.60
      1 147.60
12/08/2025 15:50:53.201 500   147.50
      500 147.50
      500 147.50
12/08/2025 15:50:19.466 300   147.78
      300 147.78
      300 147.78
12/08/2025 15:48:41.883 25   147.98
      25 147.98
      25 147.98
12/08/2025 15:45:43.915 1   147.96
      1 147.96
      1 147.96
12/08/2025 15:45:30.108 3   147.54
      3 147.54
      3 147.54
12/08/2025 15:45:20.640 1   147.74
      1 147.74
      1 147.74
12/08/2025 15:45:10.871 1   147.68
      1 147.68
      1 147.68
12/08/2025 15:44:58.677 5   147.76
      5 147.76
      5 147.76
12/08/2025 15:44:43.570 50   147.66
      50 147.66
      50 147.66
12/08/2025 15:43:30.878 10   148.72
      10 148.72
      10 148.72
12/08/2025 15:43:25.053 13   148.88
      13 148.88
      13 148.88
12/08/2025 15:43:08.298 15   148.66
      15 148.66
      15 148.66
12/08/2025 15:42:36.732 16   148.66
      16 148.66
      16 148.66
12/08/2025 15:42:23.148 2   148.84
      2 148.84
      2 148.84
12/08/2025 15:42:12.575 500   148.92
      500 148.92
      500 148.92
12/08/2025 15:40:17.879 3   148.64
      3 148.64
      3 148.64
12/08/2025 15:40:12.798 7   148.66
      7 148.66
      7 148.66
12/08/2025 15:37:59.941 15   148.04
      15 148.04
      15 148.04
12/08/2025 15:36:31.747 100   147.80
      100 147.80
      100 147.80
12/08/2025 15:36:30.332 3   147.66
      3 147.66
      3 147.66
12/08/2025 15:35:44.105 40   148.00
      40 148.00
      40 148.00
12/08/2025 15:35:37.242 150   148.08
      150 148.08
      150 148.08
12/08/2025 15:35:15.162 997   148.00
      997 148.00
      997 148.00
12/08/2025 15:35:13.633 3   148.00
      3 148.00
      3 148.00
12/08/2025 15:34:53.920 1 000   147.94
      1 000 147.94
      1 000 147.94
12/08/2025 15:34:11.071 20   147.84
      20 147.84
      20 147.84
12/08/2025 15:34:04.221 9   147.82
      9 147.82
      9 147.82
12/08/2025 15:33:42.599 106   147.72
      106 147.72
      106 147.72
12/08/2025 15:33:35.732 40   147.54
      40 147.54
      40 147.54
12/08/2025 15:33:31.232 50   147.40
      50 147.40
      50 147.40
12/08/2025 15:33:24.138 20   147.62
      20 147.62
      20 147.62
12/08/2025 15:32:54.381 150   147.40
      150 147.40
      150 147.40
12/08/2025 15:32:43.162 100   147.38
      100 147.38
      100 147.38
12/08/2025 15:32:34.362 100   147.38
      100 147.38
      100 147.38
12/08/2025 15:32:25.508 100   147.34
      100 147.34
      100 147.34
12/08/2025 15:32:14.182 60   147.14
      60 147.14
      60 147.14
12/08/2025 15:32:08.350 4   147.26
      4 147.26
      4 147.26
12/08/2025 15:31:47.532 40   146.98
      40 146.98
      40 146.98
12/08/2025 15:31:43.529 7   146.72
      7 146.72
      7 146.72
12/08/2025 15:31:43.446 165   146.72
      150 146.72
      165 146.72
      15 146.72
12/08/2025 15:31:43.326 62   147.00
      50 147.00
      10 147.00
      62 147.00
      2 147.00
12/08/2025 15:31:36.118 385   147.20
      385 147.20
      385 147.20
12/08/2025 15:31:23.562 700   147.76
      700 147.76
      700 147.76
12/08/2025 15:31:02.195 20   147.74
      20 147.74
      20 147.74
12/08/2025 15:30:43.760 256   147.78
      256 147.78
      180 147.78
      76 147.78
12/08/2025 15:30:43.695 50   147.78
      50 147.78
      50 147.78
12/08/2025 15:30:43.609 5   148.00
      5 148.00
      5 148.00
12/08/2025 15:30:41.232 20   148.12
      20 148.12
      20 148.12
12/08/2025 15:30:35.655 23   148.16
      23 148.16
      23 148.16
12/08/2025 15:30:25.163 24   148.46
      24 148.46
      24 148.46
12/08/2025 15:30:16.724 30   148.42
      30 148.42
      30 148.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)