Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1482
1214
278.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 16:40:33.025 | 10 | 278.15 | |
| 10 | 278.15 | |||
| 10 | 278.15 | |||
| 27/11/2025 | 16:40:30.227 | 20 | 278.15 | |
| 20 | 278.15 | |||
| 20 | 278.15 | |||
| 27/11/2025 | 16:40:17.604 | 5 | 278.35 | |
| 5 | 278.35 | |||
| 5 | 278.35 | |||
| 27/11/2025 | 16:39:35.422 | 3 | 278.15 | |
| 3 | 278.15 | |||
| 3 | 278.15 | |||
| 27/11/2025 | 16:39:26.634 | 7 | 278.35 | |
| 7 | 278.35 | |||
| 7 | 278.35 | |||
| 27/11/2025 | 16:38:31.465 | 2 | 278.35 | |
| 2 | 278.35 | |||
| 2 | 278.35 | |||
| 27/11/2025 | 16:37:47.393 | 20 | 278.15 | |
| 20 | 278.15 | |||
| 20 | 278.15 | |||
| 27/11/2025 | 16:37:41.092 | 35 | 278.35 | |
| 35 | 278.35 | |||
| 35 | 278.35 | |||
| 27/11/2025 | 16:37:40.890 | 2 | 278.35 | |
| 2 | 278.35 | |||
| 2 | 278.35 | |||
| 27/11/2025 | 16:36:33.561 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 27/11/2025 | 16:36:30.080 | 15 | 278.35 | |
| 15 | 278.35 | |||
| 15 | 278.35 | |||
| 27/11/2025 | 16:36:29.059 | 8 | 278.35 | |
| 8 | 278.35 | |||
| 8 | 278.35 | |||
| 27/11/2025 | 16:36:05.563 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 27/11/2025 | 16:35:40.527 | 2 | 278.35 | |
| 2 | 278.35 | |||
| 2 | 278.35 | |||
| 27/11/2025 | 16:35:29.588 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 27/11/2025 | 16:35:07.155 | 12 | 278.35 | |
| 12 | 278.35 | |||
| 12 | 278.35 | |||
| 27/11/2025 | 16:34:42.123 | 4 | 278.15 | |
| 4 | 278.15 | |||
| 4 | 278.15 | |||
| 27/11/2025 | 16:34:25.437 | 10 | 278.15 | |
| 10 | 278.15 | |||
| 10 | 278.15 | |||
| 27/11/2025 | 16:34:06.535 | 10 | 278.35 | |
| 10 | 278.35 | |||
| 10 | 278.35 | |||
| 27/11/2025 | 16:33:58.365 | 20 | 278.35 | |
| 20 | 278.35 | |||
| 20 | 278.35 | |||
| 27/11/2025 | 16:33:53.066 | 70 | 278.35 | |
| 70 | 278.35 | |||
| 70 | 278.35 | |||
| 27/11/2025 | 16:33:41.238 | 10 | 278.25 | |
| 10 | 278.25 | |||
| 10 | 278.25 | |||
| 27/11/2025 | 16:33:34.825 | 4 | 278.25 | |
| 4 | 278.25 | |||
| 4 | 278.25 | |||
| 27/11/2025 | 16:33:23.921 | 2 | 278.35 | |
| 2 | 278.35 | |||
| 2 | 278.35 | |||
| 27/11/2025 | 16:33:21.936 | 31 | 278.35 | |
| 14 | 278.35 | |||
| 7 | 278.35 | |||
| 31 | 278.35 | |||
| 10 | 278.35 | |||
| 27/11/2025 | 16:31:06.837 | 150 | 278.35 | |
| 150 | 278.35 | |||
| 150 | 278.35 | |||
| 27/11/2025 | 16:30:57.893 | 39 | 278.35 | |
| 8 | 278.35 | |||
| 31 | 278.35 | |||
| 39 | 278.35 | |||
| 27/11/2025 | 16:30:39.527 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 27/11/2025 | 16:29:02.027 | 29 | 278.15 | |
| 29 | 278.15 | |||
| 29 | 278.15 | |||
| 27/11/2025 | 16:27:45.068 | 6 | 278.35 | |
| 6 | 278.35 | |||
| 6 | 278.35 | |||
| 27/11/2025 | 16:27:24.529 | 18 | 278.35 | |
| 18 | 278.35 | |||
| 18 | 278.35 | |||
| 27/11/2025 | 16:26:41.141 | 4 | 278.35 | |
| 4 | 278.35 | |||
| 4 | 278.35 | |||
| 27/11/2025 | 16:26:22.671 | 7 | 278.35 | |
| 7 | 278.35 | |||
| 7 | 278.35 | |||
| 27/11/2025 | 16:25:54.643 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 27/11/2025 | 16:25:32.293 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 27/11/2025 | 16:25:00.117 | 11 | 278.35 | |
| 11 | 278.35 | |||
| 11 | 278.35 | |||
| 27/11/2025 | 16:24:45.085 | 60 | 278.20 | |
| 60 | 278.20 | |||
| 60 | 278.20 | |||
| 27/11/2025 | 16:24:42.497 | 10 | 278.20 | |
| 10 | 278.20 | |||
| 10 | 278.20 | |||
| 27/11/2025 | 16:24:40.137 | 50 | 278.35 | |
| 50 | 278.35 | |||
| 50 | 278.35 | |||
| 27/11/2025 | 16:24:30.480 | 15 | 278.35 | |
| 15 | 278.35 | |||
| 15 | 278.35 | |||
| 27/11/2025 | 16:22:37.571 | 5 | 278.15 | |
| 5 | 278.15 | |||
| 5 | 278.15 | |||
| 27/11/2025 | 16:22:14.516 | 107 | 278.15 | |
| 100 | 278.15 | |||
| 107 | 278.15 | |||
| 7 | 278.15 | |||
| 27/11/2025 | 16:22:10.956 | 4 | 278.10 | |
| 4 | 278.10 | |||
| 4 | 278.10 | |||
| 27/11/2025 | 16:20:35.815 | 25 | 278.10 | |
| 25 | 278.10 | |||
| 25 | 278.10 | |||
| 27/11/2025 | 16:20:33.169 | 8 | 278.10 | |
| 8 | 278.10 | |||
| 8 | 278.10 | |||
| 27/11/2025 | 16:20:28.146 | 5 | 277.95 | |
| 5 | 277.95 | |||
| 5 | 277.95 | |||
| 27/11/2025 | 16:19:19.212 | 4 | 277.85 | |
| 4 | 277.85 | |||
| 4 | 277.85 | |||
| 27/11/2025 | 16:18:39.515 | 5 | 277.75 | |
| 5 | 277.75 | |||
| 5 | 277.75 | |||
| 27/11/2025 | 16:18:31.667 | 500 | 277.90 | |
| 500 | 277.90 | |||
| 500 | 277.90 | |||
| 27/11/2025 | 16:17:24.640 | 10 | 277.95 | |
| 10 | 277.95 | |||
| 10 | 277.95 | |||
| 27/11/2025 | 16:16:46.824 | 4 | 277.95 | |
| 4 | 277.95 | |||
| 4 | 277.95 | |||
| 27/11/2025 | 16:16:42.720 | 55 | 277.95 | |
| 55 | 277.95 | |||
| 55 | 277.95 | |||
| 27/11/2025 | 16:16:28.309 | 5 | 277.95 | |
| 5 | 277.95 | |||
| 5 | 277.95 | |||
| 27/11/2025 | 16:16:14.614 | 1 | 277.95 | |
| 1 | 277.95 | |||
| 1 | 277.95 | |||
| 27/11/2025 | 16:16:06.163 | 10 | 277.95 | |
| 10 | 277.95 | |||
| 10 | 277.95 | |||
| 27/11/2025 | 16:15:50.731 | 17 | 277.95 | |
| 17 | 277.95 | |||
| 17 | 277.95 | |||
| 27/11/2025 | 16:15:42.669 | 4 | 277.95 | |
| 4 | 277.95 | |||
| 4 | 277.95 | |||
| 27/11/2025 | 16:15:02.661 | 5 | 277.95 | |
| 5 | 277.95 | |||
| 5 | 277.95 | |||
| 27/11/2025 | 16:14:26.972 | 7 | 277.95 | |
| 7 | 277.95 | |||
| 7 | 277.95 | |||
| 27/11/2025 | 16:14:04.955 | 2 | 277.95 | |
| 2 | 277.95 | |||
| 2 | 277.95 | |||
| 27/11/2025 | 16:13:55.547 | 6 | 277.60 | |
| 6 | 277.60 | |||
| 6 | 277.60 | |||
| 27/11/2025 | 16:13:20.932 | 4 | 277.60 | |
| 4 | 277.60 | |||
| 4 | 277.60 | |||
| 27/11/2025 | 16:13:13.707 | 11 | 277.95 | |
| 11 | 277.95 | |||
| 11 | 277.95 | |||
| 27/11/2025 | 16:13:08.909 | 6 | 277.95 | |
| 6 | 277.95 | |||
| 6 | 277.95 | |||
| 27/11/2025 | 16:12:22.322 | 5 | 277.95 | |
| 5 | 277.95 | |||
| 5 | 277.95 | |||
| 27/11/2025 | 16:12:22.277 | 10 | 277.60 | |
| 10 | 277.60 | |||
| 10 | 277.60 | |||
| 27/11/2025 | 16:12:05.501 | 300 | 277.95 | |
| 300 | 277.95 | |||
| 300 | 277.95 | |||
| 27/11/2025 | 16:12:01.401 | 3 | 277.95 | |
| 3 | 277.95 | |||
| 3 | 277.95 | |||
| 27/11/2025 | 16:11:10.865 | 12 | 278.00 | |
| 12 | 278.00 | |||
| 12 | 278.00 | |||
| 27/11/2025 | 16:11:10.814 | 13 | 278.05 | |
| 13 | 278.05 | |||
| 13 | 278.05 | |||
| 27/11/2025 | 16:11:04.483 | 300 | 277.75 | |
| 300 | 277.75 | |||
| 300 | 277.75 | |||
| 27/11/2025 | 16:10:47.670 | 150 | 278.05 | |
| 150 | 278.05 | |||
| 150 | 278.05 | |||
| 27/11/2025 | 16:09:57.936 | 3 | 277.75 | |
| 3 | 277.75 | |||
| 3 | 277.75 | |||
| 27/11/2025 | 16:09:35.858 | 11 | 278.05 | |
| 11 | 278.05 | |||
| 11 | 278.05 | |||
| 27/11/2025 | 16:09:34.394 | 15 | 277.75 | |
| 15 | 277.75 | |||
| 15 | 277.75 | |||
| 27/11/2025 | 16:09:24.283 | 8 | 278.05 | |
| 7 | 278.05 | |||
| 8 | 278.05 | |||
| 1 | 278.05 | |||
| 27/11/2025 | 16:08:42.727 | 239 | 277.75 | |
| 239 | 277.75 | |||
| 239 | 277.75 | |||
| 27/11/2025 | 16:08:19.042 | 25 | 277.75 | |
| 25 | 277.75 | |||
| 25 | 277.75 | |||
| 27/11/2025 | 16:07:51.081 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 27/11/2025 | 16:07:24.750 | 25 | 278.05 | |
| 25 | 278.05 | |||
| 25 | 278.05 | |||
| 27/11/2025 | 16:07:14.345 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 27/11/2025 | 16:06:32.524 | 40 | 277.75 | |
| 20 | 277.75 | |||
| 20 | 277.75 | |||
| 40 | 277.75 | |||
| 27/11/2025 | 16:06:29.687 | 7 | 277.75 | |
| 7 | 277.75 | |||
| 7 | 277.75 | |||
| 27/11/2025 | 16:05:57.187 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 27/11/2025 | 16:05:55.207 | 50 | 278.10 | |
| 50 | 278.10 | |||
| 50 | 278.10 | |||
| 27/11/2025 | 16:05:33.398 | 35 | 278.10 | |
| 35 | 278.10 | |||
| 35 | 278.10 | |||
| 27/11/2025 | 16:05:27.561 | 5 | 278.10 | |
| 5 | 278.10 | |||
| 5 | 278.10 | |||
| 27/11/2025 | 16:05:18.606 | 2 | 278.10 | |
| 2 | 278.10 | |||
| 2 | 278.10 | |||
| 27/11/2025 | 16:05:03.669 | 12 | 278.10 | |
| 12 | 278.10 | |||
| 12 | 278.10 | |||
| 27/11/2025 | 16:04:27.246 | 10 | 278.10 | |
| 10 | 278.10 | |||
| 10 | 278.10 | |||
| 27/11/2025 | 16:03:41.060 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 27/11/2025 | 16:03:33.497 | 20 | 278.05 | |
| 20 | 278.05 | |||
| 20 | 278.05 | |||
| 27/11/2025 | 16:03:29.980 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 27/11/2025 | 16:03:17.066 | 4 | 277.80 | |
| 4 | 277.80 | |||
| 4 | 277.80 | |||
| 27/11/2025 | 16:02:51.346 | 50 | 278.05 | |
| 50 | 278.05 | |||
| 50 | 278.05 | |||
| 27/11/2025 | 16:02:24.649 | 13 | 277.80 | |
| 13 | 277.80 | |||
| 13 | 277.80 | |||
| 27/11/2025 | 16:02:10.879 | 7 | 277.80 | |
| 7 | 277.80 | |||
| 7 | 277.80 | |||
| 27/11/2025 | 16:02:10.794 | 7 | 277.80 | |
| 7 | 277.80 | |||
| 7 | 277.80 | |||
| 27/11/2025 | 16:02:06.237 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 27/11/2025 | 16:01:51.813 | 37 | 277.80 | |
| 37 | 277.80 | |||
| 37 | 277.80 | |||
| 27/11/2025 | 16:01:39.107 | 4 | 278.00 | |
| 4 | 278.00 | |||
| 4 | 278.00 | |||
| 27/11/2025 | 16:01:37.045 | 50 | 278.00 | |
| 50 | 278.00 | |||
| 50 | 278.00 | |||
| 27/11/2025 | 16:01:13.324 | 100 | 278.05 | |
| 100 | 278.05 | |||
| 100 | 278.05 | |||
| 27/11/2025 | 16:00:33.257 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 27/11/2025 | 16:00:09.486 | 10 | 278.05 | |
| 10 | 278.05 | |||
| 10 | 278.05 | |||
| 27/11/2025 | 16:00:02.482 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 27/11/2025 | 15:59:06.607 | 25 | 278.05 | |
| 25 | 278.05 | |||
| 25 | 278.05 | |||
| 27/11/2025 | 15:58:49.997 | 50 | 278.05 | |
| 50 | 278.05 | |||
| 50 | 278.05 | |||
| 27/11/2025 | 15:58:45.274 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 27/11/2025 | 15:58:08.883 | 13 | 278.05 | |
| 13 | 278.05 | |||
| 13 | 278.05 | |||
| 27/11/2025 | 15:57:57.864 | 3 | 277.80 | |
| 3 | 277.80 | |||
| 3 | 277.80 | |||
| 27/11/2025 | 15:57:55.168 | 75 | 277.80 | |
| 75 | 277.80 | |||
| 75 | 277.80 | |||
| 27/11/2025 | 15:57:53.734 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 27/11/2025 | 15:57:50.749 | 108 | 277.80 | |
| 108 | 277.80 | |||
| 108 | 277.80 | |||
| 27/11/2025 | 15:57:39.919 | 11 | 278.05 | |
| 11 | 278.05 | |||
| 11 | 278.05 | |||
| 27/11/2025 | 15:57:39.017 | 39 | 278.05 | |
| 39 | 278.05 | |||
| 39 | 278.05 | |||
| 27/11/2025 | 15:57:24.017 | 15 | 278.05 | |
| 15 | 278.05 | |||
| 15 | 278.05 | |||
| 27/11/2025 | 15:56:40.288 | 14 | 278.05 | |
| 14 | 278.05 | |||
| 14 | 278.05 | |||
| 27/11/2025 | 15:56:29.190 | 6 | 278.05 | |
| 6 | 278.05 | |||
| 6 | 278.05 | |||
| 27/11/2025 | 15:56:26.869 | 10 | 277.80 | |
| 10 | 277.80 | |||
| 10 | 277.80 | |||
| 27/11/2025 | 15:56:23.751 | 3 | 278.05 | |
| 3 | 278.05 | |||
| 3 | 278.05 | |||
| 27/11/2025 | 15:56:06.867 | 10 | 277.80 | |
| 10 | 277.80 | |||
| 10 | 277.80 | |||
| 27/11/2025 | 15:55:23.476 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 27/11/2025 | 15:55:22.546 | 3 | 278.05 | |
| 3 | 278.05 | |||
| 3 | 278.05 | |||
| 27/11/2025 | 15:55:07.504 | 10 | 278.05 | |
| 10 | 278.05 | |||
| 10 | 278.05 | |||
| 27/11/2025 | 15:54:31.267 | 3 | 278.00 | |
| 3 | 278.00 | |||
| 3 | 278.00 | |||
| 27/11/2025 | 15:53:47.776 | 1 | 277.70 | |
| 1 | 277.70 | |||
| 1 | 277.70 | |||
| 27/11/2025 | 15:53:40.267 | 20 | 278.00 | |
| 20 | 278.00 | |||
| 20 | 278.00 | |||
| 27/11/2025 | 15:53:39.164 | 9 | 278.00 | |
| 9 | 278.00 | |||
| 9 | 278.00 | |||
| 27/11/2025 | 15:52:51.011 | 36 | 278.00 | |
| 36 | 278.00 | |||
| 36 | 278.00 | |||
| 27/11/2025 | 15:52:39.727 | 44 | 278.00 | |
| 22 | 278.00 | |||
| 22 | 278.00 | |||
| 44 | 278.00 | |||
| 27/11/2025 | 15:51:54.163 | 200 | 277.65 | |
| 200 | 277.65 | |||
| 200 | 277.65 | |||
| 27/11/2025 | 15:51:07.423 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 27/11/2025 | 15:51:05.357 | 10 | 278.00 | |
| 10 | 278.00 | |||
| 10 | 278.00 | |||
| 27/11/2025 | 15:50:46.845 | 4 | 277.65 | |
| 4 | 277.65 | |||
| 4 | 277.65 | |||
| 27/11/2025 | 15:50:19.937 | 4 | 278.00 | |
| 4 | 278.00 | |||
| 4 | 278.00 | |||
| 27/11/2025 | 15:50:12.393 | 10 | 278.05 | |
| 10 | 278.05 | |||
| 10 | 278.05 | |||
| 27/11/2025 | 15:48:37.413 | 20 | 278.05 | |
| 20 | 278.05 | |||
| 20 | 278.05 | |||
| 27/11/2025 | 15:48:17.659 | 20 | 278.05 | |
| 20 | 278.05 | |||
| 20 | 278.05 | |||
| 27/11/2025 | 15:47:33.882 | 2 | 278.10 | |
| 2 | 278.10 | |||
| 2 | 278.10 | |||
| 27/11/2025 | 15:47:14.294 | 20 | 277.95 | |
| 20 | 277.95 | |||
| 20 | 277.95 | |||
| 27/11/2025 | 15:46:53.548 | 50 | 277.95 | |
| 50 | 277.95 | |||
| 50 | 277.95 | |||
| 27/11/2025 | 15:46:23.885 | 105 | 278.10 | |
| 83 | 278.10 | |||
| 105 | 278.10 | |||
| 22 | 278.10 | |||
| 27/11/2025 | 15:45:52.610 | 4 | 278.00 | |
| 4 | 278.00 | |||
| 4 | 278.00 | |||
| 27/11/2025 | 15:45:35.564 | 300 | 278.00 | |
| 300 | 278.00 | |||
| 300 | 278.00 | |||
| 27/11/2025 | 15:45:26.847 | 427 | 278.00 | |
| 25 | 278.00 | |||
| 427 | 278.00 | |||
| 7 | 278.00 | |||
| 375 | 278.00 | |||
| 15 | 278.00 | |||
| 5 | 278.00 | |||
| 27/11/2025 | 15:44:57.663 | 40 | 277.90 | |
| 40 | 277.90 | |||
| 40 | 277.90 | |||
| 27/11/2025 | 15:44:36.740 | 10 | 277.65 | |
| 10 | 277.65 | |||
| 10 | 277.65 | |||
| 27/11/2025 | 15:43:56.944 | 100 | 277.70 | |
| 100 | 277.70 | |||
| 100 | 277.70 | |||
| 27/11/2025 | 15:43:49.160 | 76 | 277.65 | |
| 40 | 277.65 | |||
| 36 | 277.65 | |||
| 76 | 277.65 | |||
| 27/11/2025 | 15:43:46.943 | 100 | 277.60 | |
| 100 | 277.60 | |||
| 100 | 277.60 | |||
| 27/11/2025 | 15:43:40.242 | 250 | 277.55 | |
| 250 | 277.55 | |||
| 250 | 277.55 | |||
| 27/11/2025 | 15:43:26.507 | 10 | 277.55 | |
| 10 | 277.55 | |||
| 10 | 277.55 | |||
| 27/11/2025 | 15:43:05.697 | 20 | 277.55 | |
| 20 | 277.55 | |||
| 20 | 277.55 | |||
| 27/11/2025 | 15:42:56.795 | 2 | 277.55 | |
| 2 | 277.55 | |||
| 2 | 277.55 | |||
| 27/11/2025 | 15:42:39.367 | 2 | 277.55 | |
| 2 | 277.55 | |||
| 2 | 277.55 | |||
| 27/11/2025 | 15:41:23.941 | 20 | 277.55 | |
| 20 | 277.55 | |||
| 20 | 277.55 | |||
| 27/11/2025 | 15:41:22.452 | 1 | 277.55 | |
| 1 | 277.55 | |||
| 1 | 277.55 | |||
| 27/11/2025 | 15:40:58.044 | 3 | 277.55 | |
| 3 | 277.55 | |||
| 3 | 277.55 | |||
| 27/11/2025 | 15:40:52.715 | 25 | 277.55 | |
| 25 | 277.55 | |||
| 25 | 277.55 | |||
| 27/11/2025 | 15:40:47.954 | 12 | 277.55 | |
| 12 | 277.55 | |||
| 12 | 277.55 | |||
| 27/11/2025 | 15:40:29.201 | 35 | 277.50 | |
| 35 | 277.50 | |||
| 35 | 277.50 | |||
| 27/11/2025 | 15:39:18.442 | 20 | 277.50 | |
| 20 | 277.50 | |||
| 20 | 277.50 | |||
| 27/11/2025 | 15:39:07.022 | 19 | 277.50 | |
| 19 | 277.50 | |||
| 19 | 277.50 | |||
| 27/11/2025 | 15:38:40.459 | 65 | 277.50 | |
| 65 | 277.50 | |||
| 65 | 277.50 | |||
| 27/11/2025 | 15:38:39.040 | 27 | 277.10 | |
| 27 | 277.10 | |||
| 27 | 277.10 | |||
| 27/11/2025 | 15:38:38.833 | 100 | 277.50 | |
| 100 | 277.50 | |||
| 100 | 277.50 | |||
| 27/11/2025 | 15:38:35.184 | 25 | 277.50 | |
| 25 | 277.50 | |||
| 25 | 277.50 | |||
| 27/11/2025 | 15:37:59.456 | 1 | 277.10 | |
| 1 | 277.10 | |||
| 1 | 277.10 | |||
| 27/11/2025 | 15:37:13.751 | 12 | 277.50 | |
| 12 | 277.50 | |||
| 12 | 277.50 | |||
| 27/11/2025 | 15:37:05.906 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 27/11/2025 | 15:36:33.860 | 30 | 277.50 | |
| 30 | 277.50 | |||
| 30 | 277.50 | |||
| 27/11/2025 | 15:36:23.555 | 4 | 277.50 | |
| 4 | 277.50 | |||
| 4 | 277.50 | |||
| 27/11/2025 | 15:36:10.288 | 5 | 277.10 | |
| 5 | 277.10 | |||
| 5 | 277.10 | |||
| 27/11/2025 | 15:35:43.796 | 27 | 277.10 | |
| 27 | 277.10 | |||
| 27 | 277.10 | |||
| 27/11/2025 | 15:35:42.927 | 20 | 277.50 | |
| 20 | 277.50 | |||
| 20 | 277.50 | |||
| 27/11/2025 | 15:34:42.807 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 27/11/2025 | 15:34:17.582 | 50 | 277.15 | |
| 50 | 277.15 | |||
| 50 | 277.15 | |||
| 27/11/2025 | 15:34:11.069 | 10 | 277.50 | |
| 10 | 277.50 | |||
| 10 | 277.50 | |||
| 27/11/2025 | 15:33:51.263 | 4 | 277.50 | |
| 4 | 277.50 | |||
| 4 | 277.50 | |||
| 27/11/2025 | 15:33:47.788 | 100 | 277.50 | |
| 100 | 277.50 | |||
| 100 | 277.50 | |||
| 27/11/2025 | 15:33:22.528 | 20 | 277.50 | |
| 20 | 277.50 | |||
| 20 | 277.50 | |||
| 27/11/2025 | 15:33:15.891 | 20 | 277.05 | |
| 20 | 277.05 | |||
| 15 | 277.05 | |||
| 5 | 277.05 | |||
| 27/11/2025 | 15:32:58.371 | 4 | 277.50 | |
| 4 | 277.50 | |||
| 4 | 277.50 | |||
| 27/11/2025 | 15:32:43.943 | 1 | 277.40 | |
| 1 | 277.40 | |||
| 1 | 277.40 | |||
| 27/11/2025 | 15:32:42.485 | 5 | 277.40 | |
| 5 | 277.40 | |||
| 5 | 277.40 | |||
| 27/11/2025 | 15:32:34.664 | 5 | 277.50 | |
| 5 | 277.50 | |||
| 5 | 277.50 | |||
| 27/11/2025 | 15:32:26.686 | 17 | 277.50 | |
| 17 | 277.50 | |||
| 17 | 277.50 | |||
| 27/11/2025 | 15:31:56.153 | 34 | 277.50 | |
| 34 | 277.50 | |||
| 34 | 277.50 | |||
| 27/11/2025 | 15:31:42.028 | 5 | 277.50 | |
| 5 | 277.50 | |||
| 5 | 277.50 | |||
| 27/11/2025 | 15:31:41.862 | 25 | 277.50 | |
| 25 | 277.50 | |||
| 25 | 277.50 | |||
| 27/11/2025 | 15:31:11.672 | 18 | 277.50 | |
| 18 | 277.50 | |||
| 18 | 277.50 | |||
| 27/11/2025 | 15:31:10.851 | 17 | 277.05 | |
| 17 | 277.05 | |||
| 17 | 277.05 | |||
| 27/11/2025 | 15:30:42.052 | 4 | 277.55 | |
| 4 | 277.55 | |||
| 4 | 277.55 | |||
| 27/11/2025 | 15:30:29.344 | 39 | 277.55 | |
| 39 | 277.55 | |||
| 39 | 277.55 | |||
| 27/11/2025 | 15:30:28.658 | 3 | 277.35 | |
| 3 | 277.35 | |||
| 3 | 277.35 | |||
| 27/11/2025 | 15:30:23.325 | 1 | 277.55 | |
| 1 | 277.55 | |||
| 1 | 277.55 | |||
| 27/11/2025 | 15:29:39.306 | 20 | 277.55 | |
| 20 | 277.55 | |||
| 20 | 277.55 | |||
| 27/11/2025 | 15:28:58.820 | 25 | 277.30 | |
| 25 | 277.30 | |||
| 25 | 277.30 | |||
| 27/11/2025 | 15:28:55.139 | 121 | 277.20 | |
| 121 | 277.20 | |||
| 121 | 277.20 | |||
| 27/11/2025 | 15:28:47.720 | 2 | 277.55 | |
| 2 | 277.55 | |||
| 2 | 277.55 | |||
| 27/11/2025 | 15:28:37.246 | 5 | 277.20 | |
| 5 | 277.20 | |||
| 5 | 277.20 | |||
| 27/11/2025 | 15:28:33.249 | 36 | 277.55 | |
| 36 | 277.55 | |||
| 36 | 277.55 | |||
| 27/11/2025 | 15:28:19.519 | 10 | 277.55 | |
| 10 | 277.55 | |||
| 10 | 277.55 | |||
| 27/11/2025 | 15:27:59.980 | 255 | 277.55 | |
| 255 | 277.55 | |||
| 255 | 277.55 | |||
| 27/11/2025 | 15:27:56.855 | 100 | 277.55 | |
| 100 | 277.55 | |||
| 100 | 277.55 | |||
| 27/11/2025 | 15:27:32.620 | 36 | 277.55 | |
| 36 | 277.55 | |||
| 36 | 277.55 | |||
| 27/11/2025 | 15:27:27.825 | 20 | 277.55 | |
| 20 | 277.55 | |||
| 20 | 277.55 | |||
| 27/11/2025 | 15:27:20.597 | 20 | 277.55 | |
| 20 | 277.55 | |||
| 20 | 277.55 | |||
| 27/11/2025 | 15:27:13.734 | 3 | 277.55 | |
| 3 | 277.55 | |||
| 3 | 277.55 | |||
| 27/11/2025 | 15:27:12.676 | 8 | 277.20 | |
| 8 | 277.20 | |||
| 8 | 277.20 | |||
| 27/11/2025 | 15:27:11.096 | 15 | 277.55 | |
| 15 | 277.55 | |||
| 15 | 277.55 | |||
| 27/11/2025 | 15:26:26.570 | 73 | 277.55 | |
| 73 | 277.55 | |||
| 73 | 277.55 | |||
| 27/11/2025 | 15:26:25.181 | 1 | 277.55 | |
| 1 | 277.55 | |||
| 1 | 277.55 | |||
| 27/11/2025 | 15:26:21.052 | 1 | 277.55 | |
| 1 | 277.55 | |||
| 1 | 277.55 | |||
| 27/11/2025 | 15:26:13.397 | 50 | 277.55 | |
| 50 | 277.55 | |||
| 50 | 277.55 | |||
| 27/11/2025 | 15:25:37.189 | 4 | 277.50 | |
| 4 | 277.50 | |||
| 4 | 277.50 | |||
| 27/11/2025 | 15:25:08.740 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 27/11/2025 | 15:24:41.788 | 25 | 277.55 | |
| 25 | 277.55 | |||
| 25 | 277.55 | |||
| 27/11/2025 | 15:24:37.998 | 4 | 277.55 | |
| 4 | 277.55 | |||
| 4 | 277.55 | |||
| 27/11/2025 | 15:24:35.553 | 36 | 277.55 | |
| 36 | 277.55 | |||
| 36 | 277.55 | |||
| 27/11/2025 | 15:23:32.044 | 11 | 277.15 | |
| 11 | 277.15 | |||
| 11 | 277.15 | |||
| 27/11/2025 | 15:22:36.825 | 3 | 277.15 | |
| 3 | 277.15 | |||
| 3 | 277.15 | |||
| 27/11/2025 | 15:20:57.668 | 2 | 277.45 | |
| 2 | 277.45 | |||
| 2 | 277.45 | |||
| 27/11/2025 | 15:20:46.338 | 15 | 277.45 | |
| 15 | 277.45 | |||
| 15 | 277.45 | |||
| 27/11/2025 | 15:20:33.807 | 1 | 277.40 | |
| 1 | 277.40 | |||
| 1 | 277.40 | |||
| 27/11/2025 | 15:20:13.860 | 23 | 277.15 | |
| 23 | 277.15 | |||
| 23 | 277.15 | |||
| 27/11/2025 | 15:20:05.658 | 100 | 277.40 | |
| 100 | 277.40 | |||
| 100 | 277.40 | |||
| 27/11/2025 | 15:19:54.710 | 12 | 277.40 | |
| 12 | 277.40 | |||
| 12 | 277.40 | |||
| 27/11/2025 | 15:19:43.535 | 36 | 277.05 | |
| 9 | 277.05 | |||
| 27 | 277.05 | |||
| 36 | 277.05 | |||
| 27/11/2025 | 15:18:30.647 | 31 | 277.10 | |
| 31 | 277.10 | |||
| 31 | 277.10 | |||
| 27/11/2025 | 15:17:55.959 | 7 | 277.40 | |
| 7 | 277.40 | |||
| 7 | 277.40 | |||
| 27/11/2025 | 15:17:43.197 | 1 | 277.10 | |
| 1 | 277.10 | |||
| 1 | 277.10 | |||
| 27/11/2025 | 15:17:01.677 | 20 | 277.10 | |
| 20 | 277.10 | |||
| 20 | 277.10 | |||
| 27/11/2025 | 15:16:34.545 | 50 | 277.40 | |
| 50 | 277.40 | |||
| 50 | 277.40 | |||
| 27/11/2025 | 15:16:19.439 | 25 | 277.40 | |
| 25 | 277.40 | |||
| 25 | 277.40 | |||
| 27/11/2025 | 15:15:57.261 | 1 | 277.40 | |
| 1 | 277.40 | |||
| 1 | 277.40 | |||
| 27/11/2025 | 15:15:28.845 | 10 | 277.45 | |
| 10 | 277.45 | |||
| 10 | 277.45 | |||
| 27/11/2025 | 15:15:19.488 | 10 | 277.50 | |
| 10 | 277.50 | |||
| 10 | 277.50 | |||
| 27/11/2025 | 15:14:33.079 | 30 | 277.10 | |
| 5 | 277.10 | |||
| 25 | 277.10 | |||
| 30 | 277.10 | |||
| 27/11/2025 | 15:13:05.426 | 1 | 277.10 | |
| 1 | 277.10 | |||
| 1 | 277.10 | |||
| 27/11/2025 | 15:12:38.365 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 27/11/2025 | 15:12:28.829 | 5 | 277.10 | |
| 5 | 277.10 | |||
| 5 | 277.10 | |||
| 27/11/2025 | 15:11:50.538 | 29 | 277.45 | |
| 29 | 277.45 | |||
| 29 | 277.45 | |||
| 27/11/2025 | 15:10:38.411 | 40 | 277.50 | |
| 40 | 277.50 | |||
| 40 | 277.50 | |||
| 27/11/2025 | 15:10:33.063 | 20 | 277.15 | |
| 20 | 277.15 | |||
| 20 | 277.15 | |||
| 27/11/2025 | 15:10:07.326 | 10 | 277.50 | |
| 10 | 277.50 | |||
| 5 | 277.50 | |||
| 5 | 277.50 | |||
| 27/11/2025 | 15:09:02.148 | 9 | 277.15 | |
| 9 | 277.15 | |||
| 9 | 277.15 | |||
| 27/11/2025 | 15:07:40.819 | 36 | 277.15 | |
| 36 | 277.15 | |||
| 36 | 277.15 | |||
| 27/11/2025 | 15:07:18.943 | 80 | 277.05 | |
| 80 | 277.05 | |||
| 80 | 277.05 | |||
| 27/11/2025 | 15:07:16.247 | 20 | 277.05 | |
| 20 | 277.05 | |||
| 20 | 277.05 | |||
| 27/11/2025 | 15:07:09.681 | 130 | 277.05 | |
| 130 | 277.05 | |||
| 130 | 277.05 | |||
| 27/11/2025 | 15:06:33.436 | 44 | 277.15 | |
| 44 | 277.15 | |||
| 44 | 277.15 | |||
| 27/11/2025 | 15:06:08.121 | 11 | 277.15 | |
| 11 | 277.15 | |||
| 11 | 277.15 | |||
| 27/11/2025 | 15:06:02.701 | 37 | 277.15 | |
| 8 | 277.15 | |||
| 29 | 277.15 | |||
| 37 | 277.15 | |||
| 27/11/2025 | 15:05:59.363 | 15 | 277.05 | |
| 15 | 277.05 | |||
| 15 | 277.05 | |||
| 27/11/2025 | 15:04:36.829 | 205 | 277.05 | |
| 205 | 277.05 | |||
| 205 | 277.05 | |||
| 27/11/2025 | 15:03:49.182 | 8 | 277.15 | |
| 8 | 277.15 | |||
| 8 | 277.15 | |||
| 27/11/2025 | 15:03:30.950 | 15 | 277.15 | |
| 15 | 277.15 | |||
| 15 | 277.15 | |||
| 27/11/2025 | 15:02:31.602 | 7 | 277.05 | |
| 7 | 277.05 | |||
| 7 | 277.05 | |||
| 27/11/2025 | 15:02:04.126 | 1 | 277.15 | |
| 1 | 277.15 | |||
| 1 | 277.15 | |||
| 27/11/2025 | 15:02:01.760 | 2 | 277.15 | |
| 2 | 277.15 | |||
| 2 | 277.15 | |||
| 27/11/2025 | 15:01:18.332 | 18 | 277.25 | |
| 18 | 277.25 | |||
| 18 | 277.25 | |||
| 27/11/2025 | 15:00:59.813 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 27/11/2025 | 15:00:56.732 | 8 | 277.05 | |
| 8 | 277.05 | |||
| 8 | 277.05 | |||
| 27/11/2025 | 15:00:29.914 | 160 | 277.05 | |
| 160 | 277.05 | |||
| 160 | 277.05 | |||
| 27/11/2025 | 15:00:29.407 | 50 | 277.05 | |
| 50 | 277.05 | |||
| 50 | 277.05 | |||
| 27/11/2025 | 14:59:54.083 | 150 | 277.10 | |
| 150 | 277.10 | |||
| 150 | 277.10 | |||
| 27/11/2025 | 14:59:42.625 | 250 | 277.15 | |
| 250 | 277.15 | |||
| 250 | 277.15 | |||
| 27/11/2025 | 14:59:41.085 | 3 | 277.25 | |
| 3 | 277.25 | |||
| 3 | 277.25 | |||
| 27/11/2025 | 14:59:36.668 | 12 | 277.05 | |
| 12 | 277.05 | |||
| 12 | 277.05 | |||
| 27/11/2025 | 14:59:04.865 | 2 | 277.25 | |
| 2 | 277.25 | |||
| 2 | 277.25 | |||
| 27/11/2025 | 14:58:31.293 | 1 | 277.05 | |
| 1 | 277.05 | |||
| 1 | 277.05 | |||
| 27/11/2025 | 14:58:06.843 | 4 | 277.25 | |
| 4 | 277.25 | |||
| 4 | 277.25 | |||
| 27/11/2025 | 14:57:49.449 | 9 | 277.25 | |
| 9 | 277.25 | |||
| 9 | 277.25 | |||
| 27/11/2025 | 14:56:37.019 | 10 | 277.25 | |
| 10 | 277.25 | |||
| 10 | 277.25 | |||
| 27/11/2025 | 14:56:34.589 | 22 | 277.25 | |
| 22 | 277.25 | |||
| 22 | 277.25 | |||
| 27/11/2025 | 14:55:54.119 | 5 | 277.25 | |
| 5 | 277.25 | |||
| 5 | 277.25 | |||
| 27/11/2025 | 14:55:46.067 | 50 | 277.25 | |
| 50 | 277.25 | |||
| 50 | 277.25 | |||
| 27/11/2025 | 14:55:04.228 | 5 | 277.05 | |
| 5 | 277.05 | |||
| 5 | 277.05 | |||
| 27/11/2025 | 14:54:32.608 | 25 | 277.25 | |
| 25 | 277.25 | |||
| 25 | 277.25 | |||
| 27/11/2025 | 14:54:32.323 | 32 | 277.05 | |
| 32 | 277.05 | |||
| 32 | 277.05 | |||
| 27/11/2025 | 14:54:01.773 | 200 | 277.20 | |
| 200 | 277.20 | |||
| 200 | 277.20 | |||
| 27/11/2025 | 14:53:43.025 | 50 | 277.25 | |
| 50 | 277.25 | |||
| 50 | 277.25 | |||
| 27/11/2025 | 14:53:29.776 | 3 | 277.05 | |
| 3 | 277.05 | |||
| 3 | 277.05 | |||
| 27/11/2025 | 14:53:10.153 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 14:53:06.657 | 4 | 277.30 | |
| 4 | 277.30 | |||
| 4 | 277.30 | |||
| 27/11/2025 | 14:53:03.003 | 54 | 277.30 | |
| 54 | 277.30 | |||
| 54 | 277.30 | |||
| 27/11/2025 | 14:52:51.858 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 14:50:11.908 | 3 | 277.35 | |
| 3 | 277.35 | |||
| 3 | 277.35 | |||
| 27/11/2025 | 14:49:37.313 | 10 | 277.10 | |
| 10 | 277.10 | |||
| 10 | 277.10 | |||
| 27/11/2025 | 14:48:25.580 | 5 | 277.40 | |
| 5 | 277.40 | |||
| 5 | 277.40 | |||
| 27/11/2025 | 14:47:34.741 | 10 | 277.10 | |
| 10 | 277.10 | |||
| 10 | 277.10 | |||
| 27/11/2025 | 14:47:22.657 | 2 | 277.40 | |
| 2 | 277.40 | |||
| 2 | 277.40 | |||
| 27/11/2025 | 14:46:48.281 | 11 | 277.40 | |
| 11 | 277.40 | |||
| 11 | 277.40 | |||
| 27/11/2025 | 14:46:33.832 | 9 | 277.50 | |
| 9 | 277.50 | |||
| 8 | 277.50 | |||
| 1 | 277.50 | |||
| 27/11/2025 | 14:46:07.084 | 54 | 277.10 | |
| 54 | 277.10 | |||
| 54 | 277.10 | |||
| 27/11/2025 | 14:44:23.755 | 1 | 277.35 | |
| 1 | 277.35 | |||
| 1 | 277.35 | |||
| 27/11/2025 | 14:43:12.484 | 4 | 277.35 | |
| 4 | 277.35 | |||
| 4 | 277.35 | |||
| 27/11/2025 | 14:41:40.131 | 2 | 277.20 | |
| 2 | 277.20 | |||
| 2 | 277.20 | |||
| 27/11/2025 | 14:40:35.591 | 4 | 277.35 | |
| 4 | 277.35 | |||
| 4 | 277.35 | |||
| 27/11/2025 | 14:39:45.595 | 2 | 277.35 | |
| 2 | 277.35 | |||
| 2 | 277.35 | |||
| 27/11/2025 | 14:39:36.651 | 7 | 277.35 | |
| 7 | 277.35 | |||
| 7 | 277.35 | |||
| 27/11/2025 | 14:38:45.055 | 50 | 277.35 | |
| 50 | 277.35 | |||
| 50 | 277.35 | |||
| 27/11/2025 | 14:38:18.019 | 1 | 277.05 | |
| 1 | 277.05 | |||
| 1 | 277.05 | |||
| 27/11/2025 | 14:38:15.449 | 20 | 277.35 | |
| 20 | 277.35 | |||
| 20 | 277.35 | |||
| 27/11/2025 | 14:38:13.107 | 5 | 277.35 | |
| 5 | 277.35 | |||
| 5 | 277.35 | |||
| 27/11/2025 | 14:38:04.201 | 2 | 277.35 | |
| 2 | 277.35 | |||
| 2 | 277.35 | |||
| 27/11/2025 | 14:38:01.809 | 2 | 277.35 | |
| 2 | 277.35 | |||
| 2 | 277.35 | |||
| 27/11/2025 | 14:36:25.794 | 2 | 277.25 | |
| 2 | 277.25 | |||
| 2 | 277.25 | |||
| 27/11/2025 | 14:36:25.041 | 40 | 277.25 | |
| 40 | 277.25 | |||
| 40 | 277.25 | |||
| 27/11/2025 | 14:35:27.274 | 10 | 277.05 | |
| 10 | 277.05 | |||
| 10 | 277.05 | |||
| 27/11/2025 | 14:35:22.268 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 27/11/2025 | 14:35:03.873 | 43 | 277.25 | |
| 43 | 277.25 | |||
| 12 | 277.25 | |||
| 31 | 277.25 | |||
| 27/11/2025 | 14:34:35.983 | 4 | 277.25 | |
| 4 | 277.25 | |||
| 4 | 277.25 | |||
| 27/11/2025 | 14:34:34.063 | 20 | 277.05 | |
| 20 | 277.05 | |||
| 20 | 277.05 | |||
| 27/11/2025 | 14:33:54.942 | 30 | 277.30 | |
| 30 | 277.30 | |||
| 30 | 277.30 | |||
| 27/11/2025 | 14:33:22.978 | 7 | 277.05 | |
| 7 | 277.05 | |||
| 7 | 277.05 | |||
| 27/11/2025 | 14:33:14.602 | 4 | 277.05 | |
| 4 | 277.05 | |||
| 4 | 277.05 | |||
| 27/11/2025 | 14:30:36.049 | 10 | 277.15 | |
| 10 | 277.15 | |||
| 10 | 277.15 | |||
| 27/11/2025 | 14:30:32.581 | 6 | 277.15 | |
| 6 | 277.15 | |||
| 6 | 277.15 | |||
| 27/11/2025 | 14:30:27.827 | 700 | 277.00 | |
| 700 | 277.00 | |||
| 700 | 277.00 | |||
| 27/11/2025 | 14:29:33.861 | 3 | 277.05 | |
| 3 | 277.05 | |||
| 3 | 277.05 | |||
| 27/11/2025 | 14:29:28.793 | 100 | 277.05 | |
| 100 | 277.05 | |||
| 100 | 277.05 | |||
| 27/11/2025 | 14:29:18.750 | 50 | 277.15 | |
| 50 | 277.15 | |||
| 50 | 277.15 | |||
| 27/11/2025 | 14:28:51.378 | 11 | 277.05 | |
| 11 | 277.05 | |||
| 11 | 277.05 | |||
| 27/11/2025 | 14:28:00.265 | 36 | 277.15 | |
| 36 | 277.15 | |||
| 36 | 277.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 512.00
Ask: 1 513.00
Turnover: 58 723 TEUR -
PUMA SE
Bid: 19.63 / Ask: 19.645
Turnover: 22 116 TEUR -
Siemens Energy AG
Bid: 114.75 / Ask: 114.85
Turnover: 19 590 TEUR -
Alphabet Inc. Class A
Bid: 278.15 / Ask: 278.35
Turnover: 15 846 TEUR -
Nvidia Corp.
Bid: 154.42 / Ask: 154.52
Turnover: 15 017 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 16:40:49
Last Update:
27/11/2025 @ 16:40:49