Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2631
2217
217.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 19:08:52.170 | 45 | 217.95 | |
| 45 | 217.95 | |||
| 45 | 217.95 | |||
| 04/11/2025 | 19:08:29.619 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 19:07:41.285 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 04/11/2025 | 19:07:37.928 | 2 | 217.95 | |
| 2 | 217.95 | |||
| 2 | 217.95 | |||
| 04/11/2025 | 19:07:21.844 | 6 | 218.00 | |
| 6 | 218.00 | |||
| 6 | 218.00 | |||
| 04/11/2025 | 19:06:46.723 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 04/11/2025 | 19:06:33.384 | 10 | 218.05 | |
| 10 | 218.05 | |||
| 10 | 218.05 | |||
| 04/11/2025 | 19:06:15.712 | 5 | 218.00 | |
| 5 | 218.00 | |||
| 5 | 218.00 | |||
| 04/11/2025 | 19:05:02.269 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 04/11/2025 | 19:04:52.500 | 260 | 218.05 | |
| 260 | 218.05 | |||
| 260 | 218.05 | |||
| 04/11/2025 | 19:03:33.749 | 135 | 218.15 | |
| 135 | 218.15 | |||
| 135 | 218.15 | |||
| 04/11/2025 | 19:03:22.473 | 10 | 218.35 | |
| 10 | 218.35 | |||
| 10 | 218.35 | |||
| 04/11/2025 | 19:02:03.275 | 40 | 218.00 | |
| 40 | 218.00 | |||
| 40 | 218.00 | |||
| 04/11/2025 | 19:00:46.549 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 04/11/2025 | 19:00:42.622 | 6 | 218.10 | |
| 6 | 218.10 | |||
| 6 | 218.10 | |||
| 04/11/2025 | 19:00:33.123 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 04/11/2025 | 18:59:48.655 | 40 | 217.95 | |
| 40 | 217.95 | |||
| 40 | 217.95 | |||
| 04/11/2025 | 18:57:49.537 | 30 | 217.80 | |
| 30 | 217.80 | |||
| 30 | 217.80 | |||
| 04/11/2025 | 18:57:20.594 | 12 | 218.10 | |
| 12 | 218.10 | |||
| 12 | 218.10 | |||
| 04/11/2025 | 18:56:58.637 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 04/11/2025 | 18:56:42.245 | 3 | 218.15 | |
| 3 | 218.15 | |||
| 3 | 218.15 | |||
| 04/11/2025 | 18:55:57.142 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 04/11/2025 | 18:55:50.522 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 18:55:14.492 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 04/11/2025 | 18:54:59.598 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 04/11/2025 | 18:54:48.866 | 14 | 218.10 | |
| 14 | 218.10 | |||
| 14 | 218.10 | |||
| 04/11/2025 | 18:54:28.048 | 50 | 218.10 | |
| 50 | 218.10 | |||
| 50 | 218.10 | |||
| 04/11/2025 | 18:54:00.832 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 04/11/2025 | 18:52:04.557 | 9 | 218.55 | |
| 9 | 218.55 | |||
| 9 | 218.55 | |||
| 04/11/2025 | 18:51:53.900 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 04/11/2025 | 18:51:50.914 | 8 | 218.55 | |
| 8 | 218.55 | |||
| 8 | 218.55 | |||
| 04/11/2025 | 18:51:32.598 | 9 | 218.35 | |
| 9 | 218.35 | |||
| 9 | 218.35 | |||
| 04/11/2025 | 18:50:46.270 | 856 | 218.60 | |
| 856 | 218.60 | |||
| 856 | 218.60 | |||
| 04/11/2025 | 18:50:41.626 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 04/11/2025 | 18:50:15.402 | 8 | 218.35 | |
| 8 | 218.35 | |||
| 8 | 218.35 | |||
| 04/11/2025 | 18:49:04.485 | 2 | 218.25 | |
| 2 | 218.25 | |||
| 2 | 218.25 | |||
| 04/11/2025 | 18:48:01.983 | 46 | 218.35 | |
| 46 | 218.35 | |||
| 46 | 218.35 | |||
| 04/11/2025 | 18:47:54.973 | 5 | 218.20 | |
| 5 | 218.20 | |||
| 5 | 218.20 | |||
| 04/11/2025 | 18:47:29.360 | 146 | 218.20 | |
| 146 | 218.20 | |||
| 146 | 218.20 | |||
| 04/11/2025 | 18:47:27.968 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 04/11/2025 | 18:47:09.378 | 2 | 218.35 | |
| 2 | 218.35 | |||
| 2 | 218.35 | |||
| 04/11/2025 | 18:45:34.226 | 20 | 218.25 | |
| 20 | 218.25 | |||
| 20 | 218.25 | |||
| 04/11/2025 | 18:45:26.447 | 15 | 218.25 | |
| 15 | 218.25 | |||
| 15 | 218.25 | |||
| 04/11/2025 | 18:45:18.032 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 04/11/2025 | 18:44:21.355 | 4 | 218.30 | |
| 4 | 218.30 | |||
| 4 | 218.30 | |||
| 04/11/2025 | 18:44:08.064 | 5 | 218.30 | |
| 5 | 218.30 | |||
| 5 | 218.30 | |||
| 04/11/2025 | 18:42:38.688 | 8 | 218.25 | |
| 8 | 218.25 | |||
| 8 | 218.25 | |||
| 04/11/2025 | 18:40:19.381 | 2 | 218.60 | |
| 2 | 218.60 | |||
| 2 | 218.60 | |||
| 04/11/2025 | 18:38:29.752 | 25 | 218.50 | |
| 25 | 218.50 | |||
| 25 | 218.50 | |||
| 04/11/2025 | 18:38:03.850 | 2 | 218.75 | |
| 2 | 218.75 | |||
| 2 | 218.75 | |||
| 04/11/2025 | 18:37:19.237 | 3 | 218.60 | |
| 3 | 218.60 | |||
| 3 | 218.60 | |||
| 04/11/2025 | 18:36:12.304 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 04/11/2025 | 18:35:36.307 | 1 | 218.40 | |
| 1 | 218.40 | |||
| 1 | 218.40 | |||
| 04/11/2025 | 18:35:09.842 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 04/11/2025 | 18:34:28.628 | 6 | 218.70 | |
| 6 | 218.70 | |||
| 6 | 218.70 | |||
| 04/11/2025 | 18:33:44.682 | 11 | 218.55 | |
| 11 | 218.55 | |||
| 11 | 218.55 | |||
| 04/11/2025 | 18:33:01.743 | 1 | 218.80 | |
| 1 | 218.80 | |||
| 1 | 218.80 | |||
| 04/11/2025 | 18:32:10.877 | 100 | 218.30 | |
| 100 | 218.30 | |||
| 100 | 218.30 | |||
| 04/11/2025 | 18:28:55.913 | 6 | 218.55 | |
| 6 | 218.55 | |||
| 6 | 218.55 | |||
| 04/11/2025 | 18:28:47.378 | 10 | 218.40 | |
| 10 | 218.40 | |||
| 10 | 218.40 | |||
| 04/11/2025 | 18:28:46.022 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 04/11/2025 | 18:26:10.583 | 2 | 218.45 | |
| 2 | 218.45 | |||
| 2 | 218.45 | |||
| 04/11/2025 | 18:26:06.422 | 2 | 218.40 | |
| 2 | 218.40 | |||
| 2 | 218.40 | |||
| 04/11/2025 | 18:25:59.647 | 60 | 218.40 | |
| 60 | 218.40 | |||
| 60 | 218.40 | |||
| 04/11/2025 | 18:25:42.519 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 04/11/2025 | 18:25:21.955 | 10 | 218.30 | |
| 10 | 218.30 | |||
| 10 | 218.30 | |||
| 04/11/2025 | 18:24:54.600 | 46 | 218.15 | |
| 46 | 218.15 | |||
| 46 | 218.15 | |||
| 04/11/2025 | 18:24:09.611 | 20 | 218.25 | |
| 20 | 218.25 | |||
| 20 | 218.25 | |||
| 04/11/2025 | 18:23:55.298 | 13 | 218.25 | |
| 13 | 218.25 | |||
| 13 | 218.25 | |||
| 04/11/2025 | 18:23:34.849 | 2 | 218.10 | |
| 2 | 218.10 | |||
| 2 | 218.10 | |||
| 04/11/2025 | 18:23:15.376 | 6 | 218.10 | |
| 6 | 218.10 | |||
| 6 | 218.10 | |||
| 04/11/2025 | 18:23:01.802 | 15 | 218.25 | |
| 15 | 218.25 | |||
| 15 | 218.25 | |||
| 04/11/2025 | 18:21:24.216 | 10 | 217.90 | |
| 10 | 217.90 | |||
| 10 | 217.90 | |||
| 04/11/2025 | 18:21:13.716 | 70 | 217.95 | |
| 70 | 217.95 | |||
| 70 | 217.95 | |||
| 04/11/2025 | 18:20:32.886 | 70 | 217.90 | |
| 70 | 217.90 | |||
| 70 | 217.90 | |||
| 04/11/2025 | 18:20:23.806 | 194 | 217.90 | |
| 54 | 217.90 | |||
| 100 | 217.90 | |||
| 5 | 217.90 | |||
| 50 | 217.90 | |||
| 100 | 217.90 | |||
| 40 | 217.90 | |||
| 30 | 217.90 | |||
| 9 | 217.90 | |||
| 04/11/2025 | 18:20:23.702 | 19 | 217.85 | |
| 19 | 217.85 | |||
| 19 | 217.85 | |||
| 04/11/2025 | 18:19:53.152 | 6 | 218.10 | |
| 6 | 218.10 | |||
| 6 | 218.10 | |||
| 04/11/2025 | 18:18:54.614 | 9 | 218.30 | |
| 9 | 218.30 | |||
| 9 | 218.30 | |||
| 04/11/2025 | 18:18:45.121 | 3 | 218.30 | |
| 3 | 218.30 | |||
| 3 | 218.30 | |||
| 04/11/2025 | 18:17:56.990 | 37 | 218.35 | |
| 37 | 218.35 | |||
| 37 | 218.35 | |||
| 04/11/2025 | 18:17:49.719 | 24 | 218.25 | |
| 24 | 218.25 | |||
| 24 | 218.25 | |||
| 04/11/2025 | 18:17:32.962 | 30 | 218.20 | |
| 30 | 218.20 | |||
| 30 | 218.20 | |||
| 04/11/2025 | 18:17:32.875 | 93 | 218.20 | |
| 93 | 218.20 | |||
| 93 | 218.20 | |||
| 04/11/2025 | 18:16:45.208 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 04/11/2025 | 18:15:49.991 | 1 | 218.75 | |
| 1 | 218.75 | |||
| 1 | 218.75 | |||
| 04/11/2025 | 18:15:11.358 | 7 | 218.60 | |
| 7 | 218.60 | |||
| 7 | 218.60 | |||
| 04/11/2025 | 18:15:08.444 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 04/11/2025 | 18:14:32.975 | 7 | 218.60 | |
| 7 | 218.60 | |||
| 7 | 218.60 | |||
| 04/11/2025 | 18:14:20.369 | 10 | 218.60 | |
| 10 | 218.60 | |||
| 10 | 218.60 | |||
| 04/11/2025 | 18:14:10.919 | 50 | 218.65 | |
| 50 | 218.65 | |||
| 50 | 218.65 | |||
| 04/11/2025 | 18:13:28.023 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 04/11/2025 | 18:11:33.249 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 04/11/2025 | 18:10:54.257 | 210 | 218.55 | |
| 210 | 218.55 | |||
| 210 | 218.55 | |||
| 04/11/2025 | 18:10:31.608 | 5 | 218.55 | |
| 5 | 218.55 | |||
| 5 | 218.55 | |||
| 04/11/2025 | 18:09:49.417 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 04/11/2025 | 18:09:42.699 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 04/11/2025 | 18:09:32.011 | 4 | 218.90 | |
| 4 | 218.90 | |||
| 4 | 218.90 | |||
| 04/11/2025 | 18:09:00.578 | 13 | 218.70 | |
| 13 | 218.70 | |||
| 13 | 218.70 | |||
| 04/11/2025 | 18:08:18.380 | 4 | 218.75 | |
| 4 | 218.75 | |||
| 4 | 218.75 | |||
| 04/11/2025 | 18:07:18.306 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 04/11/2025 | 18:06:10.596 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 04/11/2025 | 18:05:15.156 | 70 | 218.85 | |
| 70 | 218.85 | |||
| 70 | 218.85 | |||
| 04/11/2025 | 18:04:44.445 | 20 | 218.70 | |
| 20 | 218.70 | |||
| 20 | 218.70 | |||
| 04/11/2025 | 18:03:56.656 | 60 | 218.80 | |
| 60 | 218.80 | |||
| 60 | 218.80 | |||
| 04/11/2025 | 18:03:39.308 | 5 | 218.75 | |
| 5 | 218.75 | |||
| 5 | 218.75 | |||
| 04/11/2025 | 18:03:01.598 | 30 | 218.65 | |
| 30 | 218.65 | |||
| 30 | 218.65 | |||
| 04/11/2025 | 18:01:58.118 | 7 | 218.90 | |
| 7 | 218.90 | |||
| 7 | 218.90 | |||
| 04/11/2025 | 18:01:31.290 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 04/11/2025 | 18:01:02.850 | 20 | 219.00 | |
| 20 | 219.00 | |||
| 20 | 219.00 | |||
| 04/11/2025 | 17:59:22.604 | 7 | 219.15 | |
| 7 | 219.15 | |||
| 7 | 219.15 | |||
| 04/11/2025 | 17:58:46.682 | 8 | 218.95 | |
| 8 | 218.95 | |||
| 8 | 218.95 | |||
| 04/11/2025 | 17:58:33.527 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 04/11/2025 | 17:58:23.166 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 04/11/2025 | 17:58:21.757 | 25 | 218.95 | |
| 25 | 218.95 | |||
| 25 | 218.95 | |||
| 04/11/2025 | 17:58:19.615 | 25 | 219.20 | |
| 25 | 219.20 | |||
| 25 | 219.20 | |||
| 04/11/2025 | 17:58:19.496 | 52 | 219.00 | |
| 52 | 219.00 | |||
| 52 | 219.00 | |||
| 04/11/2025 | 17:57:20.525 | 350 | 218.85 | |
| 350 | 218.85 | |||
| 350 | 218.85 | |||
| 04/11/2025 | 17:56:29.414 | 18 | 218.95 | |
| 18 | 218.95 | |||
| 18 | 218.95 | |||
| 04/11/2025 | 17:56:19.360 | 2 | 218.75 | |
| 2 | 218.75 | |||
| 2 | 218.75 | |||
| 04/11/2025 | 17:56:01.626 | 13 | 219.10 | |
| 2 | 219.10 | |||
| 11 | 219.10 | |||
| 13 | 219.10 | |||
| 04/11/2025 | 17:55:59.565 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 04/11/2025 | 17:55:39.266 | 25 | 218.80 | |
| 25 | 218.80 | |||
| 25 | 218.80 | |||
| 04/11/2025 | 17:55:29.605 | 5 | 218.85 | |
| 5 | 218.85 | |||
| 5 | 218.85 | |||
| 04/11/2025 | 17:54:31.783 | 6 | 218.80 | |
| 6 | 218.80 | |||
| 6 | 218.80 | |||
| 04/11/2025 | 17:54:29.887 | 15 | 219.00 | |
| 15 | 219.00 | |||
| 7 | 219.00 | |||
| 8 | 219.00 | |||
| 04/11/2025 | 17:53:38.465 | 457 | 218.80 | |
| 457 | 218.80 | |||
| 457 | 218.80 | |||
| 04/11/2025 | 17:53:24.440 | 30 | 218.75 | |
| 30 | 218.75 | |||
| 30 | 218.75 | |||
| 04/11/2025 | 17:53:16.325 | 4 | 218.95 | |
| 4 | 218.95 | |||
| 4 | 218.95 | |||
| 04/11/2025 | 17:52:43.349 | 10 | 219.15 | |
| 10 | 219.15 | |||
| 10 | 219.15 | |||
| 04/11/2025 | 17:52:33.969 | 5 | 219.15 | |
| 5 | 219.15 | |||
| 5 | 219.15 | |||
| 04/11/2025 | 17:52:29.077 | 50 | 219.05 | |
| 50 | 219.05 | |||
| 50 | 219.05 | |||
| 04/11/2025 | 17:52:22.352 | 40 | 219.00 | |
| 40 | 219.00 | |||
| 40 | 219.00 | |||
| 04/11/2025 | 17:52:01.424 | 15 | 219.10 | |
| 15 | 219.10 | |||
| 15 | 219.10 | |||
| 04/11/2025 | 17:51:57.454 | 5 | 219.10 | |
| 5 | 219.10 | |||
| 5 | 219.10 | |||
| 04/11/2025 | 17:51:03.829 | 3 | 219.00 | |
| 3 | 219.00 | |||
| 3 | 219.00 | |||
| 04/11/2025 | 17:50:41.459 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 04/11/2025 | 17:50:22.175 | 250 | 218.95 | |
| 250 | 218.95 | |||
| 250 | 218.95 | |||
| 04/11/2025 | 17:50:17.111 | 10 | 219.15 | |
| 10 | 219.15 | |||
| 10 | 219.15 | |||
| 04/11/2025 | 17:50:13.716 | 30 | 218.95 | |
| 30 | 218.95 | |||
| 30 | 218.95 | |||
| 04/11/2025 | 17:50:13.459 | 5 | 218.95 | |
| 5 | 218.95 | |||
| 5 | 218.95 | |||
| 04/11/2025 | 17:49:53.821 | 9 | 219.10 | |
| 9 | 219.10 | |||
| 9 | 219.10 | |||
| 04/11/2025 | 17:49:45.991 | 50 | 219.10 | |
| 50 | 219.10 | |||
| 50 | 219.10 | |||
| 04/11/2025 | 17:48:58.919 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 04/11/2025 | 17:48:12.630 | 5 | 219.15 | |
| 5 | 219.15 | |||
| 5 | 219.15 | |||
| 04/11/2025 | 17:47:56.380 | 68 | 218.95 | |
| 68 | 218.95 | |||
| 68 | 218.95 | |||
| 04/11/2025 | 17:46:46.778 | 2 | 218.90 | |
| 2 | 218.90 | |||
| 2 | 218.90 | |||
| 04/11/2025 | 17:46:38.275 | 20 | 218.95 | |
| 20 | 218.95 | |||
| 20 | 218.95 | |||
| 04/11/2025 | 17:45:41.634 | 4 | 218.95 | |
| 4 | 218.95 | |||
| 4 | 218.95 | |||
| 04/11/2025 | 17:43:46.318 | 3 | 219.20 | |
| 3 | 219.20 | |||
| 3 | 219.20 | |||
| 04/11/2025 | 17:41:46.522 | 45 | 219.05 | |
| 45 | 219.05 | |||
| 45 | 219.05 | |||
| 04/11/2025 | 17:41:12.048 | 15 | 219.10 | |
| 15 | 219.10 | |||
| 15 | 219.10 | |||
| 04/11/2025 | 17:41:02.229 | 113 | 219.00 | |
| 18 | 219.00 | |||
| 113 | 219.00 | |||
| 5 | 219.00 | |||
| 80 | 219.00 | |||
| 10 | 219.00 | |||
| 04/11/2025 | 17:40:34.125 | 50 | 219.20 | |
| 50 | 219.20 | |||
| 50 | 219.20 | |||
| 04/11/2025 | 17:40:27.578 | 5 | 219.25 | |
| 5 | 219.25 | |||
| 5 | 219.25 | |||
| 04/11/2025 | 17:40:23.843 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 04/11/2025 | 17:39:51.811 | 7 | 219.35 | |
| 7 | 219.35 | |||
| 7 | 219.35 | |||
| 04/11/2025 | 17:39:46.271 | 9 | 219.30 | |
| 9 | 219.30 | |||
| 9 | 219.30 | |||
| 04/11/2025 | 17:39:19.769 | 17 | 219.25 | |
| 17 | 219.25 | |||
| 17 | 219.25 | |||
| 04/11/2025 | 17:38:50.791 | 5 | 219.10 | |
| 5 | 219.10 | |||
| 5 | 219.10 | |||
| 04/11/2025 | 17:38:32.079 | 20 | 219.05 | |
| 20 | 219.05 | |||
| 20 | 219.05 | |||
| 04/11/2025 | 17:38:31.967 | 4 | 219.05 | |
| 4 | 219.05 | |||
| 4 | 219.05 | |||
| 04/11/2025 | 17:37:06.867 | 1 | 219.60 | |
| 1 | 219.60 | |||
| 1 | 219.60 | |||
| 04/11/2025 | 17:35:17.898 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 04/11/2025 | 17:34:53.957 | 6 | 219.20 | |
| 6 | 219.20 | |||
| 6 | 219.20 | |||
| 04/11/2025 | 17:34:42.981 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 04/11/2025 | 17:34:40.451 | 510 | 219.20 | |
| 510 | 219.20 | |||
| 510 | 219.20 | |||
| 04/11/2025 | 17:33:49.661 | 5 | 219.20 | |
| 5 | 219.20 | |||
| 5 | 219.20 | |||
| 04/11/2025 | 17:32:50.807 | 2 | 219.45 | |
| 2 | 219.45 | |||
| 2 | 219.45 | |||
| 04/11/2025 | 17:32:30.089 | 1 | 219.65 | |
| 1 | 219.65 | |||
| 1 | 219.65 | |||
| 04/11/2025 | 17:32:23.958 | 45 | 219.65 | |
| 45 | 219.65 | |||
| 45 | 219.65 | |||
| 04/11/2025 | 17:31:55.773 | 21 | 219.60 | |
| 21 | 219.60 | |||
| 21 | 219.60 | |||
| 04/11/2025 | 17:31:45.920 | 45 | 219.75 | |
| 45 | 219.75 | |||
| 45 | 219.75 | |||
| 04/11/2025 | 17:31:33.545 | 100 | 219.55 | |
| 100 | 219.55 | |||
| 100 | 219.55 | |||
| 04/11/2025 | 17:31:10.812 | 2 | 219.50 | |
| 2 | 219.50 | |||
| 2 | 219.50 | |||
| 04/11/2025 | 17:31:05.680 | 5 | 219.70 | |
| 5 | 219.70 | |||
| 5 | 219.70 | |||
| 04/11/2025 | 17:31:02.514 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 04/11/2025 | 17:29:56.768 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:29:55.582 | 2 | 219.75 | |
| 2 | 219.75 | |||
| 2 | 219.75 | |||
| 04/11/2025 | 17:29:39.551 | 110 | 219.60 | |
| 110 | 219.60 | |||
| 110 | 219.60 | |||
| 04/11/2025 | 17:29:15.742 | 5 | 219.80 | |
| 5 | 219.80 | |||
| 5 | 219.80 | |||
| 04/11/2025 | 17:28:35.684 | 50 | 219.80 | |
| 50 | 219.80 | |||
| 50 | 219.80 | |||
| 04/11/2025 | 17:28:16.043 | 35 | 219.60 | |
| 35 | 219.60 | |||
| 35 | 219.60 | |||
| 04/11/2025 | 17:28:02.931 | 2 | 219.50 | |
| 2 | 219.50 | |||
| 2 | 219.50 | |||
| 04/11/2025 | 17:27:26.510 | 40 | 219.55 | |
| 40 | 219.55 | |||
| 40 | 219.55 | |||
| 04/11/2025 | 17:26:43.328 | 30 | 219.55 | |
| 30 | 219.55 | |||
| 30 | 219.55 | |||
| 04/11/2025 | 17:25:41.723 | 10 | 219.60 | |
| 10 | 219.60 | |||
| 10 | 219.60 | |||
| 04/11/2025 | 17:25:12.973 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:25:09.988 | 50 | 219.65 | |
| 50 | 219.65 | |||
| 50 | 219.65 | |||
| 04/11/2025 | 17:25:06.242 | 15 | 219.45 | |
| 15 | 219.45 | |||
| 15 | 219.45 | |||
| 04/11/2025 | 17:24:21.997 | 4 | 219.40 | |
| 4 | 219.40 | |||
| 4 | 219.40 | |||
| 04/11/2025 | 17:23:57.020 | 30 | 219.55 | |
| 30 | 219.55 | |||
| 30 | 219.55 | |||
| 04/11/2025 | 17:23:41.276 | 2 | 219.65 | |
| 2 | 219.65 | |||
| 2 | 219.65 | |||
| 04/11/2025 | 17:22:55.129 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 04/11/2025 | 17:22:53.335 | 9 | 219.55 | |
| 9 | 219.55 | |||
| 9 | 219.55 | |||
| 04/11/2025 | 17:22:23.657 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 04/11/2025 | 17:22:11.255 | 25 | 219.55 | |
| 25 | 219.55 | |||
| 25 | 219.55 | |||
| 04/11/2025 | 17:22:10.598 | 50 | 219.55 | |
| 50 | 219.55 | |||
| 50 | 219.55 | |||
| 04/11/2025 | 17:22:05.662 | 13 | 219.75 | |
| 13 | 219.75 | |||
| 13 | 219.75 | |||
| 04/11/2025 | 17:21:41.654 | 20 | 219.55 | |
| 20 | 219.55 | |||
| 20 | 219.55 | |||
| 04/11/2025 | 17:19:55.214 | 2 | 219.70 | |
| 2 | 219.70 | |||
| 2 | 219.70 | |||
| 04/11/2025 | 17:19:19.503 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 04/11/2025 | 17:19:05.222 | 4 | 219.75 | |
| 4 | 219.75 | |||
| 4 | 219.75 | |||
| 04/11/2025 | 17:18:15.828 | 250 | 219.60 | |
| 250 | 219.60 | |||
| 250 | 219.60 | |||
| 04/11/2025 | 17:17:58.766 | 45 | 219.85 | |
| 45 | 219.85 | |||
| 45 | 219.85 | |||
| 04/11/2025 | 17:16:52.453 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 04/11/2025 | 17:16:28.934 | 45 | 220.20 | |
| 45 | 220.20 | |||
| 45 | 220.20 | |||
| 04/11/2025 | 17:16:14.478 | 20 | 220.25 | |
| 20 | 220.25 | |||
| 20 | 220.25 | |||
| 04/11/2025 | 17:16:05.811 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 04/11/2025 | 17:15:58.350 | 10 | 220.15 | |
| 10 | 220.15 | |||
| 10 | 220.15 | |||
| 04/11/2025 | 17:15:51.798 | 3 | 219.95 | |
| 3 | 219.95 | |||
| 3 | 219.95 | |||
| 04/11/2025 | 17:15:31.699 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 04/11/2025 | 17:15:31.375 | 22 | 220.25 | |
| 22 | 220.25 | |||
| 22 | 220.25 | |||
| 04/11/2025 | 17:14:46.160 | 200 | 220.05 | |
| 200 | 220.05 | |||
| 200 | 220.05 | |||
| 04/11/2025 | 17:14:39.786 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 04/11/2025 | 17:13:59.346 | 140 | 220.20 | |
| 60 | 220.20 | |||
| 140 | 220.20 | |||
| 80 | 220.20 | |||
| 04/11/2025 | 17:13:54.282 | 5 | 220.15 | |
| 5 | 220.15 | |||
| 5 | 220.15 | |||
| 04/11/2025 | 17:13:02.545 | 20 | 219.95 | |
| 20 | 219.95 | |||
| 20 | 219.95 | |||
| 04/11/2025 | 17:12:50.096 | 30 | 220.00 | |
| 30 | 220.00 | |||
| 30 | 220.00 | |||
| 04/11/2025 | 17:12:32.098 | 60 | 219.80 | |
| 60 | 219.80 | |||
| 60 | 219.80 | |||
| 04/11/2025 | 17:12:31.347 | 200 | 219.80 | |
| 200 | 219.80 | |||
| 200 | 219.80 | |||
| 04/11/2025 | 17:12:28.685 | 6 | 220.00 | |
| 6 | 220.00 | |||
| 6 | 220.00 | |||
| 04/11/2025 | 17:11:50.335 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 04/11/2025 | 17:11:08.977 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 04/11/2025 | 17:11:00.712 | 50 | 220.10 | |
| 50 | 220.10 | |||
| 50 | 220.10 | |||
| 04/11/2025 | 17:10:04.266 | 20 | 220.00 | |
| 20 | 220.00 | |||
| 20 | 220.00 | |||
| 04/11/2025 | 17:09:51.487 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 04/11/2025 | 17:09:11.041 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:08:19.081 | 7 | 219.50 | |
| 7 | 219.50 | |||
| 7 | 219.50 | |||
| 04/11/2025 | 17:08:09.920 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 04/11/2025 | 17:07:54.191 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 04/11/2025 | 17:07:34.320 | 3 | 219.30 | |
| 3 | 219.30 | |||
| 3 | 219.30 | |||
| 04/11/2025 | 17:07:08.464 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 04/11/2025 | 17:06:45.161 | 13 | 219.35 | |
| 13 | 219.35 | |||
| 13 | 219.35 | |||
| 04/11/2025 | 17:06:32.246 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 04/11/2025 | 17:06:23.941 | 36 | 219.55 | |
| 36 | 219.55 | |||
| 36 | 219.55 | |||
| 04/11/2025 | 17:06:22.605 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 04/11/2025 | 17:06:11.037 | 20 | 219.40 | |
| 20 | 219.40 | |||
| 20 | 219.40 | |||
| 04/11/2025 | 17:04:43.295 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:04:12.095 | 10 | 219.35 | |
| 10 | 219.35 | |||
| 10 | 219.35 | |||
| 04/11/2025 | 17:04:10.780 | 70 | 219.35 | |
| 70 | 219.35 | |||
| 70 | 219.35 | |||
| 04/11/2025 | 17:03:59.952 | 400 | 219.35 | |
| 400 | 219.35 | |||
| 400 | 219.35 | |||
| 04/11/2025 | 17:03:12.827 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 04/11/2025 | 17:03:10.717 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:03:04.178 | 1 | 219.85 | |
| 1 | 219.85 | |||
| 1 | 219.85 | |||
| 04/11/2025 | 17:02:18.102 | 5 | 219.95 | |
| 5 | 219.95 | |||
| 5 | 219.95 | |||
| 04/11/2025 | 17:01:51.440 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 17:01:35.660 | 179 | 220.00 | |
| 179 | 220.00 | |||
| 179 | 220.00 | |||
| 04/11/2025 | 17:01:05.656 | 3 | 219.95 | |
| 3 | 219.95 | |||
| 3 | 219.95 | |||
| 04/11/2025 | 17:01:02.940 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 04/11/2025 | 17:00:36.350 | 10 | 219.95 | |
| 10 | 219.95 | |||
| 10 | 219.95 | |||
| 04/11/2025 | 17:00:34.567 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 17:00:30.117 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 17:00:24.348 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 04/11/2025 | 17:00:11.314 | 16 | 219.80 | |
| 16 | 219.80 | |||
| 16 | 219.80 | |||
| 04/11/2025 | 16:59:41.534 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 04/11/2025 | 16:59:25.135 | 2 | 219.60 | |
| 2 | 219.60 | |||
| 2 | 219.60 | |||
| 04/11/2025 | 16:58:38.375 | 20 | 219.40 | |
| 20 | 219.40 | |||
| 20 | 219.40 | |||
| 04/11/2025 | 16:58:36.572 | 48 | 219.45 | |
| 48 | 219.45 | |||
| 48 | 219.45 | |||
| 04/11/2025 | 16:58:34.778 | 20 | 219.35 | |
| 20 | 219.35 | |||
| 20 | 219.35 | |||
| 04/11/2025 | 16:58:24.849 | 15 | 219.35 | |
| 15 | 219.35 | |||
| 15 | 219.35 | |||
| 04/11/2025 | 16:58:21.832 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 04/11/2025 | 16:57:43.679 | 50 | 219.20 | |
| 50 | 219.20 | |||
| 50 | 219.20 | |||
| 04/11/2025 | 16:57:06.401 | 135 | 219.40 | |
| 135 | 219.40 | |||
| 135 | 219.40 | |||
| 04/11/2025 | 16:56:51.069 | 1 | 219.30 | |
| 1 | 219.30 | |||
| 1 | 219.30 | |||
| 04/11/2025 | 16:56:25.580 | 50 | 219.45 | |
| 50 | 219.45 | |||
| 50 | 219.45 | |||
| 04/11/2025 | 16:56:22.582 | 50 | 219.45 | |
| 50 | 219.45 | |||
| 50 | 219.45 | |||
| 04/11/2025 | 16:55:52.309 | 70 | 219.65 | |
| 70 | 219.65 | |||
| 70 | 219.65 | |||
| 04/11/2025 | 16:55:49.703 | 5 | 219.70 | |
| 5 | 219.70 | |||
| 5 | 219.70 | |||
| 04/11/2025 | 16:55:49.538 | 15 | 219.50 | |
| 15 | 219.50 | |||
| 15 | 219.50 | |||
| 04/11/2025 | 16:55:20.549 | 5 | 219.45 | |
| 5 | 219.45 | |||
| 5 | 219.45 | |||
| 04/11/2025 | 16:55:12.576 | 3 | 219.30 | |
| 3 | 219.30 | |||
| 3 | 219.30 | |||
| 04/11/2025 | 16:54:28.109 | 15 | 219.30 | |
| 15 | 219.30 | |||
| 15 | 219.30 | |||
| 04/11/2025 | 16:54:25.638 | 200 | 219.30 | |
| 200 | 219.30 | |||
| 200 | 219.30 | |||
| 04/11/2025 | 16:53:26.118 | 5 | 219.45 | |
| 5 | 219.45 | |||
| 5 | 219.45 | |||
| 04/11/2025 | 16:52:49.812 | 10 | 219.45 | |
| 10 | 219.45 | |||
| 10 | 219.45 | |||
| 04/11/2025 | 16:52:42.240 | 1 | 219.70 | |
| 1 | 219.70 | |||
| 1 | 219.70 | |||
| 04/11/2025 | 16:52:25.015 | 30 | 219.70 | |
| 30 | 219.70 | |||
| 30 | 219.70 | |||
| 04/11/2025 | 16:52:17.844 | 117 | 219.70 | |
| 117 | 219.70 | |||
| 117 | 219.70 | |||
| 04/11/2025 | 16:51:45.061 | 5 | 219.45 | |
| 5 | 219.45 | |||
| 5 | 219.45 | |||
| 04/11/2025 | 16:51:44.410 | 5 | 219.65 | |
| 5 | 219.65 | |||
| 5 | 219.65 | |||
| 04/11/2025 | 16:51:40.964 | 11 | 219.60 | |
| 11 | 219.60 | |||
| 11 | 219.60 | |||
| 04/11/2025 | 16:50:37.403 | 50 | 219.45 | |
| 50 | 219.45 | |||
| 50 | 219.45 | |||
| 04/11/2025 | 16:50:30.595 | 26 | 219.75 | |
| 26 | 219.75 | |||
| 26 | 219.75 | |||
| 04/11/2025 | 16:50:16.301 | 10 | 219.60 | |
| 10 | 219.60 | |||
| 10 | 219.60 | |||
| 04/11/2025 | 16:49:05.639 | 5 | 219.70 | |
| 5 | 219.70 | |||
| 5 | 219.70 | |||
| 04/11/2025 | 16:48:43.657 | 7 | 219.80 | |
| 7 | 219.80 | |||
| 7 | 219.80 | |||
| 04/11/2025 | 16:48:35.182 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 16:48:13.931 | 7 | 219.80 | |
| 7 | 219.80 | |||
| 7 | 219.80 | |||
| 04/11/2025 | 16:48:12.673 | 60 | 219.95 | |
| 60 | 219.95 | |||
| 60 | 219.95 | |||
| 04/11/2025 | 16:48:00.747 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 04/11/2025 | 16:48:00.058 | 226 | 219.90 | |
| 226 | 219.90 | |||
| 226 | 219.90 | |||
| 04/11/2025 | 16:47:55.429 | 900 | 219.95 | |
| 900 | 219.95 | |||
| 900 | 219.95 | |||
| 04/11/2025 | 16:47:55.142 | 12 | 220.10 | |
| 12 | 220.10 | |||
| 12 | 220.10 | |||
| 04/11/2025 | 16:47:50.482 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 16:47:12.246 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 04/11/2025 | 16:47:10.520 | 30 | 220.25 | |
| 30 | 220.25 | |||
| 30 | 220.25 | |||
| 04/11/2025 | 16:46:56.975 | 40 | 220.10 | |
| 40 | 220.10 | |||
| 40 | 220.10 | |||
| 04/11/2025 | 16:46:33.599 | 3 | 219.95 | |
| 3 | 219.95 | |||
| 3 | 219.95 | |||
| 04/11/2025 | 16:46:05.227 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 16:45:51.010 | 900 | 219.95 | |
| 900 | 219.95 | |||
| 900 | 219.95 | |||
| 04/11/2025 | 16:45:01.319 | 25 | 220.20 | |
| 25 | 220.20 | |||
| 25 | 220.20 | |||
| 04/11/2025 | 16:44:58.528 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 16:44:30.202 | 100 | 220.30 | |
| 100 | 220.30 | |||
| 100 | 220.30 | |||
| 04/11/2025 | 16:44:18.125 | 27 | 220.35 | |
| 27 | 220.35 | |||
| 27 | 220.35 | |||
| 04/11/2025 | 16:43:55.667 | 680 | 220.50 | |
| 680 | 220.50 | |||
| 680 | 220.50 | |||
| 04/11/2025 | 16:43:01.207 | 15 | 220.60 | |
| 15 | 220.60 | |||
| 15 | 220.60 | |||
| 04/11/2025 | 16:42:42.388 | 1 400 | 220.70 | |
| 1 400 | 220.70 | |||
| 1 400 | 220.70 | |||
| 04/11/2025 | 16:42:41.514 | 30 | 220.75 | |
| 30 | 220.75 | |||
| 30 | 220.75 | |||
| 04/11/2025 | 16:42:40.725 | 113 | 220.75 | |
| 113 | 220.75 | |||
| 113 | 220.75 | |||
| 04/11/2025 | 16:42:09.604 | 26 | 220.55 | |
| 26 | 220.55 | |||
| 26 | 220.55 | |||
| 04/11/2025 | 16:41:57.842 | 1 | 220.65 | |
| 1 | 220.65 | |||
| 1 | 220.65 | |||
| 04/11/2025 | 16:41:52.963 | 10 | 220.45 | |
| 10 | 220.45 | |||
| 10 | 220.45 | |||
| 04/11/2025 | 16:41:24.447 | 81 | 220.45 | |
| 81 | 220.45 | |||
| 81 | 220.45 | |||
| 04/11/2025 | 16:41:10.907 | 200 | 220.20 | |
| 200 | 220.20 | |||
| 200 | 220.20 | |||
| 04/11/2025 | 16:40:31.918 | 6 | 220.15 | |
| 6 | 220.15 | |||
| 6 | 220.15 | |||
| 04/11/2025 | 16:40:25.314 | 17 | 220.30 | |
| 17 | 220.30 | |||
| 17 | 220.30 | |||
| 04/11/2025 | 16:40:15.235 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 04/11/2025 | 16:40:12.019 | 15 | 220.00 | |
| 15 | 220.00 | |||
| 15 | 220.00 | |||
| 04/11/2025 | 16:40:00.706 | 17 | 219.80 | |
| 17 | 219.80 | |||
| 17 | 219.80 | |||
| 04/11/2025 | 16:39:41.014 | 1 | 219.70 | |
| 1 | 219.70 | |||
| 1 | 219.70 | |||
| 04/11/2025 | 16:38:51.708 | 50 | 220.00 | |
| 50 | 220.00 | |||
| 50 | 220.00 | |||
| 04/11/2025 | 16:38:35.185 | 60 | 220.05 | |
| 60 | 220.05 | |||
| 60 | 220.05 | |||
| 04/11/2025 | 16:38:14.599 | 230 | 220.00 | |
| 230 | 220.00 | |||
| 230 | 220.00 | |||
| 04/11/2025 | 16:38:00.795 | 7 | 219.95 | |
| 7 | 219.95 | |||
| 7 | 219.95 | |||
| 04/11/2025 | 16:37:40.970 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 16:37:27.748 | 4 | 220.00 | |
| 4 | 220.00 | |||
| 4 | 220.00 | |||
| 04/11/2025 | 16:37:08.720 | 20 | 219.95 | |
| 20 | 219.95 | |||
| 20 | 219.95 | |||
| 04/11/2025 | 16:37:00.686 | 25 | 219.85 | |
| 25 | 219.85 | |||
| 25 | 219.85 | |||
| 04/11/2025 | 16:36:53.272 | 100 | 219.95 | |
| 100 | 219.95 | |||
| 100 | 219.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.42 / Ask: 174.50
Turnover: 54 662 TEUR -
Rheinmetall AG
Bid: 1 728.00
Ask: 1 729.00
Turnover: 44 432 TEUR -
Palantir Technologies Inc.
Bid: 167.08 / Ask: 167.26
Turnover: 32 985 TEUR -
Amazon.com Inc.
Bid: 217.75 / Ask: 217.95
Turnover: 32 398 TEUR -
Tesla Inc.
Bid: 390.90 / Ask: 391.20
Turnover: 29 787 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 19:08:57
Last Update:
04/11/2025 @ 19:08:57