Tradegate Exchange

BioNTech SE (ADRs)

1126

929

78.20

Date	Time	Volume	Order Volume	Price
18/12/2025	21:58:58.329	20		78.20
			20	78.20
			20	78.20
18/12/2025	21:58:49.987	6		78.20
			6	78.20
			6	78.20
18/12/2025	21:57:38.892	1		78.25
			1	78.25
			1	78.25
18/12/2025	21:57:26.767	20		78.30
			20	78.30
			20	78.30
18/12/2025	21:56:40.435	20		78.30
			20	78.30
			20	78.30
18/12/2025	21:56:25.792	50		78.20
			50	78.20
			50	78.20
18/12/2025	21:56:25.281	50		78.20
			50	78.20
			50	78.20
18/12/2025	21:56:14.779	20		78.35
			20	78.35
			20	78.35
18/12/2025	21:56:09.798	135		78.20
			135	78.20
			135	78.20
18/12/2025	21:56:09.041	140		78.20
			140	78.20
			140	78.20
18/12/2025	21:56:08.051	133		78.20
			133	78.20
			133	78.20
18/12/2025	21:56:07.552	103		78.20
			103	78.20
			103	78.20
18/12/2025	21:55:44.957	2		78.25
			2	78.25
			2	78.25
18/12/2025	21:55:05.513	51		78.25
			51	78.25
			51	78.25
18/12/2025	21:55:02.542	135		78.20
			135	78.20
			135	78.20
18/12/2025	21:54:03.130	18		78.35
			18	78.35
			18	78.35
18/12/2025	21:45:30.885	25		78.45
			25	78.45
			25	78.45
18/12/2025	21:45:30.090	25		78.45
			25	78.45
			25	78.45
18/12/2025	21:44:57.131	10		78.40
			10	78.40
			10	78.40
18/12/2025	21:42:40.580	20		78.40
			20	78.40
			20	78.40
18/12/2025	21:41:52.153	110		78.25
			110	78.25
			110	78.25
18/12/2025	21:39:06.360	3		78.45
			3	78.45
			3	78.45
18/12/2025	21:37:18.170	20		78.40
			20	78.40
			20	78.40
18/12/2025	21:36:36.838	1 730		78.25
			30	78.25
			376	78.25
			1 700	78.25
			1 354	78.25
18/12/2025	21:36:04.451	300		78.25
			300	78.25
			300	78.25
18/12/2025	21:30:23.185	35		78.45
			35	78.45
			35	78.45
18/12/2025	21:28:42.999	63		78.45
			63	78.45
			63	78.45
18/12/2025	21:26:04.860	25		78.45
			25	78.45
			25	78.45
18/12/2025	21:23:49.336	2		78.30
			2	78.30
			2	78.30
18/12/2025	21:19:44.835	12		78.40
			12	78.40
			12	78.40
18/12/2025	21:17:37.829	50		78.30
			50	78.30
			50	78.30
18/12/2025	21:11:59.684	6		77.90
			6	77.90
			6	77.90
18/12/2025	21:11:41.355	20		78.15
			20	78.15
			20	78.15
18/12/2025	21:11:01.400	4		78.20
			4	78.20
			4	78.20
18/12/2025	21:06:50.855	50		78.20
			50	78.20
			50	78.20
18/12/2025	21:06:49.821	100		78.20
			100	78.20
			100	78.20
18/12/2025	20:59:15.054	25		78.25
			25	78.25
			25	78.25
18/12/2025	20:58:00.957	100		78.05
			25	78.05
			75	78.05
			100	78.05
18/12/2025	20:56:43.535	300		78.25
			300	78.25
			300	78.25
18/12/2025	20:56:35.756	45		78.25
			45	78.25
			45	78.25
18/12/2025	20:55:51.097	20		78.30
			20	78.30
			20	78.30
18/12/2025	20:55:23.303	8		78.30
			8	78.30
			8	78.30
18/12/2025	20:54:08.764	50		78.20
			50	78.20
			50	78.20
18/12/2025	20:52:58.666	60		78.35
			60	78.35
			60	78.35
18/12/2025	20:51:27.448	100		78.20
			100	78.20
			100	78.20
18/12/2025	20:44:58.168	50		78.35
			50	78.35
			50	78.35
18/12/2025	20:44:50.371	15		78.35
			15	78.35
			15	78.35
18/12/2025	20:44:39.786	40		78.35
			40	78.35
			40	78.35
18/12/2025	20:43:52.185	5		78.20
			5	78.20
			5	78.20
18/12/2025	20:42:39.853	2		78.45
			2	78.45
			2	78.45
18/12/2025	20:40:58.431	50		78.45
			50	78.45
			50	78.45
18/12/2025	20:38:31.981	10		78.25
			10	78.25
			10	78.25
18/12/2025	20:34:42.314	100		78.15
			100	78.15
			100	78.15
18/12/2025	20:33:33.672	10		78.15
			10	78.15
			10	78.15
18/12/2025	20:32:59.214	8		77.90
			8	77.90
			8	77.90
18/12/2025	20:31:57.079	20		78.15
			20	78.15
			20	78.15
18/12/2025	20:28:07.917	25		78.20
			25	78.20
			25	78.20
18/12/2025	20:27:36.538	10		77.85
			10	77.85
			10	77.85
18/12/2025	20:27:05.944	5		78.20
			5	78.20
			5	78.20
18/12/2025	20:25:32.712	150		77.85
			150	77.85
			150	77.85
18/12/2025	20:25:18.945	15		78.10
			15	78.10
			15	78.10
18/12/2025	20:23:25.089	34		77.85
			34	77.85
			34	77.85
18/12/2025	20:22:54.908	365		77.85
			65	77.85
			300	77.85
			365	77.85
18/12/2025	20:20:35.440	25		77.85
			25	77.85
			15	77.85
			10	77.85
18/12/2025	20:19:51.276	50		78.05
			50	78.05
			50	78.05
18/12/2025	20:18:25.546	65		78.05
			65	78.05
			65	78.05
18/12/2025	20:16:30.466	80		78.05
			80	78.05
			80	78.05
18/12/2025	20:15:48.703	2		78.10
			2	78.10
			2	78.10
18/12/2025	20:15:23.554	103		78.10
			103	78.10
			103	78.10
18/12/2025	20:15:18.045	25		77.95
			25	77.95
			25	77.95
18/12/2025	20:08:46.286	120		77.85
			120	77.85
			120	77.85
18/12/2025	20:08:11.110	8		78.00
			8	78.00
			8	78.00
18/12/2025	20:07:40.993	20		78.00
			20	78.00
			20	78.00
18/12/2025	20:06:21.130	4		78.00
			4	78.00
			4	78.00
18/12/2025	20:01:50.195	25		78.00
			25	78.00
			25	78.00
18/12/2025	20:01:19.570	40		78.00
			40	78.00
			40	78.00
18/12/2025	20:00:33.773	10		78.00
			10	78.00
			10	78.00
18/12/2025	20:00:24.670	10		78.00
			10	78.00
			10	78.00
18/12/2025	19:59:10.425	354		77.90
			10	77.90
			88	77.90
			12	77.90
			15	77.90
			219	77.90
			10	77.90
			54	77.90
			300	77.90
18/12/2025	19:58:51.493	300		77.90
			37	77.90
			300	77.90
			200	77.90
			40	77.90
			10	77.90
			13	77.90
18/12/2025	19:58:23.897	224		77.95
			10	77.95
			127	77.95
			7	77.95
			40	77.95
			224	77.95
			40	77.95
18/12/2025	19:58:15.374	200		78.00
			200	78.00
			200	78.00
18/12/2025	19:58:14.723	10		78.00
			10	78.00
			10	78.00
18/12/2025	19:57:50.369	58		78.00
			58	78.00
			58	78.00
18/12/2025	19:57:47.225	300		78.00
			20	78.00
			50	78.00
			12	78.00
			180	78.00
			38	78.00
			300	78.00
18/12/2025	19:57:21.253	50		78.05
			50	78.05
			50	78.05
18/12/2025	19:56:37.196	50		78.05
			50	78.05
			50	78.05
18/12/2025	19:55:51.408	80		78.05
			80	78.05
			80	78.05
18/12/2025	19:55:38.337	235		78.00
			235	78.00
			235	78.00
18/12/2025	19:54:52.087	100		78.05
			100	78.05
			100	78.05
18/12/2025	19:51:31.661	50		78.15
			50	78.15
			50	78.15
18/12/2025	19:49:58.241	90		78.00
			26	78.00
			90	78.00
			64	78.00
18/12/2025	19:48:46.003	100		78.00
			100	78.00
			100	78.00
18/12/2025	19:48:32.895	12		78.05
			12	78.05
			12	78.05
18/12/2025	19:47:46.596	256		78.05
			256	78.05
			256	78.05
18/12/2025	19:47:38.576	300		78.05
			300	78.05
			300	78.05
18/12/2025	19:44:59.461	100		78.15
			100	78.15
			100	78.15
18/12/2025	19:43:31.742	2		78.15
			2	78.15
			2	78.15
18/12/2025	19:39:07.793	10		78.15
			10	78.15
			10	78.15
18/12/2025	19:38:52.259	15		78.15
			15	78.15
			15	78.15
18/12/2025	19:37:02.209	50		78.15
			50	78.15
			50	78.15
18/12/2025	19:35:15.487	25		78.15
			25	78.15
			25	78.15
18/12/2025	19:30:27.846	12		78.20
			12	78.20
			12	78.20
18/12/2025	19:30:04.712	15		78.20
			15	78.20
			15	78.20
18/12/2025	19:29:46.259	35		78.20
			35	78.20
			35	78.20
18/12/2025	19:29:45.904	100		78.05
			100	78.05
			100	78.05
18/12/2025	19:28:40.703	41		78.20
			41	78.20
			41	78.20
18/12/2025	19:28:34.290	5		78.20
			5	78.20
			5	78.20
18/12/2025	19:28:02.568	10		78.20
			10	78.20
			10	78.20
18/12/2025	19:26:17.967	70		78.10
			70	78.10
			70	78.10
18/12/2025	19:26:15.526	55		78.15
			55	78.15
			55	78.15
18/12/2025	19:25:26.419	40		78.05
			40	78.05
			40	78.05
18/12/2025	19:25:18.164	50		78.20
			50	78.20
			50	78.20
18/12/2025	19:23:32.685	50		78.05
			50	78.05
			50	78.05
18/12/2025	19:23:23.161	9		78.20
			9	78.20
			9	78.20
18/12/2025	19:21:48.310	50		78.05
			50	78.05
			50	78.05
18/12/2025	19:20:10.670	2		78.20
			2	78.20
			2	78.20
18/12/2025	19:19:29.293	20		78.05
			20	78.05
			20	78.05
18/12/2025	19:19:23.634	20		78.05
			20	78.05
			20	78.05
18/12/2025	19:19:20.028	150		78.20
			150	78.20
			150	78.20
18/12/2025	19:18:57.740	50		78.20
			50	78.20
			50	78.20
18/12/2025	19:17:02.396	50		78.00
			50	78.00
			50	78.00
18/12/2025	19:16:59.460	7		78.15
			7	78.15
			7	78.15
18/12/2025	19:14:26.486	128		78.05
			128	78.05
			128	78.05
18/12/2025	19:14:14.898	300		78.05
			300	78.05
			300	78.05
18/12/2025	19:13:57.054	39		78.00
			39	78.00
			39	78.00
18/12/2025	19:13:56.517	38		78.00
			20	78.00
			4	78.00
			38	78.00
			1	78.00
			13	78.00
18/12/2025	19:13:36.838	133		78.00
			133	78.00
			30	78.00
			19	78.00
			6	78.00
			38	78.00
			25	78.00
			15	78.00
18/12/2025	19:13:36.113	140		78.00
			10	78.00
			100	78.00
			140	78.00
			13	78.00
			7	78.00
			10	78.00
18/12/2025	19:13:35.964	40		78.05
			40	78.05
			40	78.05
18/12/2025	19:12:24.522	35		78.10
			35	78.10
			35	78.10
18/12/2025	19:12:19.241	105		78.10
			5	78.10
			100	78.10
			105	78.10
18/12/2025	19:10:11.174	10		78.25
			10	78.25
			10	78.25
18/12/2025	19:07:34.722	93		78.20
			40	78.20
			93	78.20
			53	78.20
18/12/2025	19:06:55.733	200		78.30
			200	78.30
			200	78.30
18/12/2025	19:06:46.403	240		78.20
			240	78.20
			240	78.20
18/12/2025	19:05:04.000	35		78.20
			35	78.20
			35	78.20
18/12/2025	19:04:11.689	42		78.20
			42	78.20
			42	78.20
18/12/2025	19:02:05.772	10		78.20
			10	78.20
			10	78.20
18/12/2025	19:00:30.124	10		78.35
			10	78.35
			10	78.35
18/12/2025	19:00:22.672	40		78.35
			40	78.35
			40	78.35
18/12/2025	18:59:48.727	3		78.35
			3	78.35
			3	78.35
18/12/2025	18:52:01.136	5		78.35
			5	78.35
			5	78.35
18/12/2025	18:51:44.008	20		78.20
			20	78.20
			20	78.20
18/12/2025	18:46:57.232	30		78.35
			30	78.35
			30	78.35
18/12/2025	18:46:12.361	14		78.40
			14	78.40
			14	78.40
18/12/2025	18:46:05.803	6		78.35
			6	78.35
			6	78.35
18/12/2025	18:43:18.007	4		78.45
			4	78.45
			4	78.45
18/12/2025	18:42:10.026	45		78.45
			45	78.45
			45	78.45
18/12/2025	18:41:23.670	77		78.45
			77	78.45
			77	78.45
18/12/2025	18:40:11.833	11		78.15
			11	78.15
			11	78.15
18/12/2025	18:40:09.267	15		78.40
			15	78.40
			15	78.40
18/12/2025	18:39:43.665	15		78.35
			15	78.35
			15	78.35
18/12/2025	18:39:12.494	5		78.35
			5	78.35
			5	78.35
18/12/2025	18:38:49.364	2		78.35
			2	78.35
			2	78.35
18/12/2025	18:35:09.637	200		78.20
			200	78.20
			200	78.20
18/12/2025	18:35:01.923	25		78.45
			25	78.45
			25	78.45
18/12/2025	18:34:13.730	3		78.40
			3	78.40
			3	78.40
18/12/2025	18:33:08.740	2		78.35
			2	78.35
			2	78.35
18/12/2025	18:32:22.348	25		78.40
			25	78.40
			25	78.40
18/12/2025	18:30:59.519	100		78.10
			100	78.10
			100	78.10
18/12/2025	18:29:40.247	15		78.10
			15	78.10
			15	78.10
18/12/2025	18:28:42.577	781		78.10
			19	78.10
			68	78.10
			781	78.10
			30	78.10
			664	78.10
18/12/2025	18:28:35.106	219		78.20
			219	78.20
			100	78.20
			119	78.20
18/12/2025	18:28:00.918	10		78.40
			10	78.40
			10	78.40
18/12/2025	18:27:20.392	4		78.15
			4	78.15
			4	78.15
18/12/2025	18:26:43.837	50		78.25
			50	78.25
			50	78.25
18/12/2025	18:20:42.126	3		78.45
			3	78.45
			3	78.45
18/12/2025	18:20:23.017	2		78.45
			2	78.45
			2	78.45
18/12/2025	18:20:16.515	10		78.45
			10	78.45
			10	78.45
18/12/2025	18:19:34.444	80		78.45
			80	78.45
			80	78.45
18/12/2025	18:18:58.490	15		78.45
			15	78.45
			15	78.45
18/12/2025	18:17:39.997	50		78.25
			50	78.25
			50	78.25
18/12/2025	18:15:58.016	20		78.15
			20	78.15
			17	78.15
			3	78.15
18/12/2025	18:15:50.585	19		78.35
			19	78.35
			19	78.35
18/12/2025	18:13:28.890	30		78.45
			30	78.45
			30	78.45
18/12/2025	18:12:43.320	40		78.25
			40	78.25
			40	78.25
18/12/2025	18:11:48.961	63		78.45
			63	78.45
			63	78.45
18/12/2025	18:10:25.586	25		78.40
			25	78.40
			20	78.40
			5	78.40
18/12/2025	18:10:18.237	100		78.25
			100	78.25
			100	78.25
18/12/2025	18:10:17.045	100		78.25
			100	78.25
			100	78.25
18/12/2025	18:07:41.409	20		78.40
			20	78.40
			20	78.40
18/12/2025	18:06:49.996	53		78.15
			53	78.15
			53	78.15
18/12/2025	18:04:51.647	1		78.30
			1	78.30
			1	78.30
18/12/2025	18:03:58.556	22		78.30
			22	78.30
			22	78.30
18/12/2025	18:00:30.865	30		78.30
			30	78.30
			30	78.30
18/12/2025	17:59:32.879	4		78.25
			4	78.25
			4	78.25
18/12/2025	17:58:38.642	16		78.20
			16	78.20
			16	78.20
18/12/2025	17:58:20.953	15		78.20
			15	78.20
			15	78.20
18/12/2025	17:56:00.746	70		78.20
			70	78.20
			70	78.20
18/12/2025	17:55:41.530	2		78.35
			2	78.35
			2	78.35
18/12/2025	17:54:47.179	200		78.30
			200	78.30
			200	78.30
18/12/2025	17:54:46.198	10		78.30
			10	78.30
			10	78.30
18/12/2025	17:53:57.271	20		78.35
			20	78.35
			20	78.35
18/12/2025	17:52:48.007	200		78.25
			200	78.25
			200	78.25
18/12/2025	17:52:19.026	7		78.30
			7	78.30
			7	78.30
18/12/2025	17:50:58.347	120		78.25
			120	78.25
			120	78.25
18/12/2025	17:50:45.589	25		78.35
			25	78.35
			25	78.35
18/12/2025	17:50:11.388	20		78.40
			20	78.40
			20	78.40
18/12/2025	17:49:46.459	200		78.40
			200	78.40
			200	78.40
18/12/2025	17:46:39.355	37		78.25
			37	78.25
			37	78.25
18/12/2025	17:44:47.504	20		78.35
			20	78.35
			20	78.35
18/12/2025	17:41:42.268	20		78.45
			20	78.45
			20	78.45
18/12/2025	17:41:01.089	4		78.45
			4	78.45
			4	78.45
18/12/2025	17:39:19.816	85		78.45
			63	78.45
			85	78.45
			22	78.45
18/12/2025	17:38:37.391	6		78.50
			6	78.50
			6	78.50
18/12/2025	17:38:21.849	10		78.50
			10	78.50
			10	78.50
18/12/2025	17:37:49.663	100		78.50
			15	78.50
			100	78.50
			85	78.50
18/12/2025	17:36:44.382	50		78.45
			50	78.45
			50	78.45
18/12/2025	17:36:36.491	20		78.30
			20	78.30
			20	78.30
18/12/2025	17:35:55.464	10		78.50
			10	78.50
			10	78.50
18/12/2025	17:32:58.812	5		78.45
			5	78.45
			5	78.45
18/12/2025	17:31:43.939	30		78.30
			8	78.30
			12	78.30
			10	78.30
			30	78.30
18/12/2025	17:31:36.231	25		78.45
			25	78.45
			25	78.45
18/12/2025	17:30:04.798	30		78.40
			30	78.40
			30	78.40
18/12/2025	17:29:52.271	5		78.40
			5	78.40
			5	78.40
18/12/2025	17:28:01.971	6		78.35
			6	78.35
			6	78.35
18/12/2025	17:27:33.226	300		78.25
			300	78.25
			300	78.25
18/12/2025	17:25:48.163	100		78.40
			100	78.40
			100	78.40
18/12/2025	17:24:40.080	350		78.45
			300	78.45
			50	78.45
			350	78.45
18/12/2025	17:24:38.850	300		78.45
			300	78.45
			300	78.45
18/12/2025	17:24:07.583	3		78.35
			3	78.35
			3	78.35
18/12/2025	17:23:50.647	300		78.30
			300	78.30
			300	78.30
18/12/2025	17:23:24.738	55		78.30
			55	78.30
			55	78.30
18/12/2025	17:23:12.757	10		78.45
			10	78.45
			10	78.45
18/12/2025	17:22:56.781	300		78.30
			300	78.30
			300	78.30
18/12/2025	17:21:53.307	130		78.45
			130	78.45
			130	78.45
18/12/2025	17:21:32.434	10		78.45
			10	78.45
			10	78.45
18/12/2025	17:21:03.698	15		78.45
			15	78.45
			15	78.45
18/12/2025	17:20:46.057	100		78.45
			100	78.45
			100	78.45
18/12/2025	17:19:56.540	65		78.45
			65	78.45
			65	78.45
18/12/2025	17:19:06.262	40		78.45
			40	78.45
			40	78.45
18/12/2025	17:18:14.273	10		78.45
			10	78.45
			10	78.45
18/12/2025	17:16:57.919	2		78.45
			2	78.45
			2	78.45
18/12/2025	17:15:47.570	25		78.45
			25	78.45
			25	78.45
18/12/2025	17:15:11.645	60		78.30
			60	78.30
			60	78.30
18/12/2025	17:14:42.703	520		78.40
			520	78.40
			520	78.40
18/12/2025	17:14:12.166	6		78.45
			6	78.45
			6	78.45
18/12/2025	17:13:47.994	38		78.25
			38	78.25
			38	78.25
18/12/2025	17:13:20.849	100		78.45
			100	78.45
			100	78.45
18/12/2025	17:12:51.930	25		78.50
			25	78.50
			25	78.50
18/12/2025	17:12:45.043	55		78.30
			55	78.30
			55	78.30
18/12/2025	17:12:30.606	178		78.45
			65	78.45
			100	78.45
			178	78.45
			13	78.45
18/12/2025	17:12:18.023	10		78.50
			10	78.50
			10	78.50
18/12/2025	17:12:00.942	10		78.50
			10	78.50
			10	78.50
18/12/2025	17:11:57.229	100		78.50
			100	78.50
			100	78.50
18/12/2025	17:11:56.295	300		78.50
			300	78.50
			300	78.50
18/12/2025	17:11:54.654	300		78.50
			300	78.50
			300	78.50
18/12/2025	17:10:53.162	300		78.50
			300	78.50
			300	78.50
18/12/2025	17:10:10.860	300		78.55
			300	78.55
			300	78.55
18/12/2025	17:08:52.804	35		78.55
			35	78.55
			35	78.55
18/12/2025	17:08:12.989	6		78.50
			6	78.50
			6	78.50
18/12/2025	17:08:08.578	20		78.60
			20	78.60
			20	78.60
18/12/2025	17:07:33.518	20		78.60
			20	78.60
			20	78.60
18/12/2025	17:06:30.417	15		78.55
			15	78.55
			15	78.55
18/12/2025	17:05:20.561	10		78.50
			10	78.50
			10	78.50
18/12/2025	17:05:15.892	30		78.30
			30	78.30
			30	78.30
18/12/2025	17:05:10.090	127		78.50
			127	78.50
			127	78.50
18/12/2025	17:00:13.796	1		78.55
			1	78.55
			1	78.55
18/12/2025	16:59:39.973	65		78.60
			65	78.60
			65	78.60
18/12/2025	16:58:58.945	9		78.50
			9	78.50
			9	78.50
18/12/2025	16:58:57.380	125		78.60
			125	78.60
			125	78.60
18/12/2025	16:57:59.421	8		78.60
			8	78.60
			8	78.60
18/12/2025	16:57:04.146	30		78.35
			30	78.35
			30	78.35
18/12/2025	16:56:42.484	20		78.65
			20	78.65
			20	78.65
18/12/2025	16:56:34.823	13		78.50
			13	78.50
			13	78.50
18/12/2025	16:55:54.055	27		78.50
			27	78.50
			27	78.50
18/12/2025	16:55:53.943	60		78.50
			60	78.50
			60	78.50
18/12/2025	16:55:38.753	13		78.65
			13	78.65
			13	78.65
18/12/2025	16:54:39.700	100		78.50
			100	78.50
			100	78.50
18/12/2025	16:51:44.537	100		78.70
			100	78.70
			100	78.70
18/12/2025	16:50:54.898	40		78.60
			40	78.60
			40	78.60
18/12/2025	16:47:46.633	120		78.60
			120	78.60
			110	78.60
			10	78.60
18/12/2025	16:46:34.642	7		78.60
			7	78.60
			7	78.60
18/12/2025	16:45:16.106	10		78.60
			10	78.60
			10	78.60
18/12/2025	16:44:39.446	9		78.50
			9	78.50
			9	78.50
18/12/2025	16:43:47.768	120		78.35
			120	78.35
			120	78.35
18/12/2025	16:43:35.300	51		78.50
			51	78.50
			51	78.50
18/12/2025	16:40:50.534	120		78.70
			120	78.70
			120	78.70
18/12/2025	16:40:05.194	10		78.65
			10	78.65
			10	78.65
18/12/2025	16:39:19.107	19		78.80
			19	78.80
			19	78.80
18/12/2025	16:37:50.767	1		78.65
			1	78.65
			1	78.65
18/12/2025	16:36:58.826	10		78.55
			10	78.55
			10	78.55
18/12/2025	16:34:06.880	400		78.30
			400	78.30
			390	78.30
			10	78.30
18/12/2025	16:33:53.557	100		78.40
			100	78.40
			100	78.40
18/12/2025	16:33:09.172	20		78.50
			20	78.50
			20	78.50
18/12/2025	16:32:47.743	48		78.60
			48	78.60
			48	78.60
18/12/2025	16:32:18.723	22		78.60
			22	78.60
			22	78.60
18/12/2025	16:30:48.415	39		78.50
			39	78.50
			39	78.50
18/12/2025	16:30:13.061	90		78.50
			25	78.50
			90	78.50
			65	78.50
18/12/2025	16:27:34.064	50		78.65
			50	78.65
			50	78.65
18/12/2025	16:27:23.506	15		78.50
			15	78.50
			15	78.50
18/12/2025	16:25:48.877	49		78.35
			49	78.35
			49	78.35
18/12/2025	16:25:09.384	35		78.65
			35	78.65
			35	78.65
18/12/2025	16:24:12.479	15		78.60
			15	78.60
			15	78.60
18/12/2025	16:23:08.650	13		78.40
			13	78.40
			13	78.40
18/12/2025	16:22:53.239	234		78.45
			234	78.45
			234	78.45
18/12/2025	16:22:44.778	300		78.40
			300	78.40
			300	78.40
18/12/2025	16:17:59.968	15		78.30
			15	78.30
			15	78.30
18/12/2025	16:17:26.659	130		78.40
			130	78.40
			130	78.40
18/12/2025	16:17:23.953	110		78.30
			110	78.30
			110	78.30
18/12/2025	16:15:18.652	4		78.35
			4	78.35
			4	78.35
18/12/2025	16:15:08.178	8		78.40
			8	78.40
			8	78.40
18/12/2025	16:13:17.588	14		78.40
			14	78.40
			14	78.40
18/12/2025	16:11:56.200	100		78.45
			100	78.45
			100	78.45
18/12/2025	16:11:50.218	10		78.45
			10	78.45
			10	78.45
18/12/2025	16:10:42.429	20		78.30
			20	78.30
			20	78.30
18/12/2025	16:08:36.310	50		78.60
			50	78.60
			50	78.60
18/12/2025	16:06:22.016	2		78.35
			2	78.35
			2	78.35
18/12/2025	16:06:03.799	12		78.35
			12	78.35
			12	78.35
18/12/2025	16:05:43.297	50		78.35
			50	78.35
			50	78.35
18/12/2025	16:05:06.100	5		78.35
			5	78.35
			5	78.35
18/12/2025	16:04:02.279	20		78.25
			20	78.25
			20	78.25
18/12/2025	16:04:02.113	150		78.20
			150	78.20
			150	78.20
18/12/2025	16:04:00.888	13		78.25
			13	78.25
			13	78.25
18/12/2025	16:02:24.498	30		78.10
			30	78.10
			30	78.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice