Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8025
6056
1831,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 18:21:02,408 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:20:57,530 | 95 | 1 831,50 | |
| 95 | 1 831,50 | |||
| 95 | 1 831,50 | |||
| 10.09.2025 | 18:20:53,788 | 137 | 1 831,50 | |
| 25 | 1 831,50 | |||
| 127 | 1 831,50 | |||
| 8 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 112 | 1 831,50 | |||
| 10.09.2025 | 18:20:34,822 | 80 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 80 | 1 831,50 | |||
| 14 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 8 | 1 831,50 | |||
| 10.09.2025 | 18:20:28,650 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 18:20:24,556 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:19:45,215 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:19:42,596 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:19:40,383 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:19:31,144 | 13 | 1 831,50 | |
| 13 | 1 831,50 | |||
| 13 | 1 831,50 | |||
| 10.09.2025 | 18:19:29,377 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 10.09.2025 | 18:19:16,735 | 26 | 1 831,50 | |
| 26 | 1 831,50 | |||
| 12 | 1 831,50 | |||
| 14 | 1 831,50 | |||
| 10.09.2025 | 18:19:15,380 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:19:10,998 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:19:06,920 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 10.09.2025 | 18:18:59,331 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 10.09.2025 | 18:18:53,900 | 7 | 1 831,50 | |
| 7 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 10.09.2025 | 18:18:29,639 | 17 | 1 833,00 | |
| 17 | 1 833,00 | |||
| 6 | 1 833,00 | |||
| 11 | 1 833,00 | |||
| 10.09.2025 | 18:18:27,332 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:18:26,434 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 10.09.2025 | 18:18:24,617 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:18:09,314 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 9 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:18:00,967 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:17:56,945 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:17:43,960 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:17:27,468 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 10.09.2025 | 18:17:24,507 | 9 | 1 833,00 | |
| 7 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 9 | 1 833,00 | |||
| 10.09.2025 | 18:17:21,529 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:17:13,778 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:17:10,562 | 37 | 1 833,50 | |
| 37 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 25 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 18:17:05,393 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 10.09.2025 | 18:17:03,215 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:17:02,376 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 10.09.2025 | 18:16:37,205 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 10.09.2025 | 18:16:17,160 | 15 | 1 831,00 | |
| 7 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 15 | 1 831,00 | |||
| 10.09.2025 | 18:16:16,111 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:15:58,616 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 18:15:58,113 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:15:56,754 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:15:54,288 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 18:15:39,524 | 12 | 1 831,00 | |
| 6 | 1 831,00 | |||
| 12 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 18:15:34,592 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:15:20,682 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:15:10,314 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:15:09,116 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:15:09,005 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:14:54,116 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 18:14:46,164 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 18:13:58,565 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:13:46,690 | 9 | 1 830,50 | |
| 9 | 1 830,50 | |||
| 9 | 1 830,50 | |||
| 10.09.2025 | 18:13:46,406 | 7 | 1 833,50 | |
| 7 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 10.09.2025 | 18:13:22,124 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 10.09.2025 | 18:13:11,067 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:13:05,030 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 10.09.2025 | 18:12:55,561 | 60 | 1 830,50 | |
| 59 | 1 830,50 | |||
| 30 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 10.09.2025 | 18:12:42,141 | 32 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 32 | 1 831,00 | |||
| 10.09.2025 | 18:12:32,953 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.09.2025 | 18:12:28,616 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 18:12:26,750 | 43 | 1 831,00 | |
| 43 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 29 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 10.09.2025 | 18:12:15,637 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:11:57,526 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:11:54,639 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 18:11:34,873 | 30 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 21 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 10.09.2025 | 18:11:34,783 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:11:33,609 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:11:17,177 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 18:11:14,359 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:11:06,508 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:11:02,921 | 2 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 18:11:00,671 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:10:53,333 | 4 | 1 833,00 | |
| 4 | 1 833,00 | |||
| 4 | 1 833,00 | |||
| 10.09.2025 | 18:10:41,500 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 18:10:41,358 | 24 | 1 831,50 | |
| 22 | 1 831,50 | |||
| 24 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 18:10:25,013 | 24 | 1 831,00 | |
| 24 | 1 831,00 | |||
| 17 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 10.09.2025 | 18:10:10,560 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:09:39,392 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:09:32,249 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 10.09.2025 | 18:09:31,896 | 93 | 1 831,50 | |
| 93 | 1 831,50 | |||
| 93 | 1 831,50 | |||
| 10.09.2025 | 18:09:31,791 | 20 | 1 831,00 | |
| 20 | 1 831,00 | |||
| 16 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 10.09.2025 | 18:09:13,314 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 18:08:39,757 | 57 | 1 831,50 | |
| 25 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 57 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 18:08:38,648 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:08:24,667 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:08:15,799 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:08:03,935 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:07:51,823 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 10.09.2025 | 18:07:47,558 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:07:47,123 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 10.09.2025 | 18:07:44,813 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 10.09.2025 | 18:07:35,828 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10.09.2025 | 18:07:31,103 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 10.09.2025 | 18:07:28,714 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:07:26,427 | 30 | 1 830,50 | |
| 30 | 1 830,50 | |||
| 28 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 10.09.2025 | 18:07:24,648 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:07:18,137 | 30 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 10.09.2025 | 18:07:01,653 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 18:07:00,707 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 18:06:36,958 | 177 | 1 832,00 | |
| 177 | 1 832,00 | |||
| 177 | 1 832,00 | |||
| 10.09.2025 | 18:06:23,904 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 18:06:16,143 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:06:14,744 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 18:06:14,533 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 18:06:14,134 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:05:52,692 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:05:47,760 | 6 | 1 830,00 | |
| 6 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 10.09.2025 | 18:05:35,887 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 18:05:32,112 | 40 | 1 830,00 | |
| 40 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 10.09.2025 | 18:05:32,046 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 10.09.2025 | 18:05:29,954 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:05:27,273 | 5 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 18:05:23,612 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:05:22,346 | 8 | 1 830,00 | |
| 8 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 10.09.2025 | 18:05:19,586 | 14 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 14 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 10.09.2025 | 18:05:19,524 | 84 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 70 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 10.09.2025 | 18:02:27,913 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 18:02:25,472 | 15 | 1 830,00 | |
| 15 | 1 830,00 | |||
| 15 | 1 830,00 | |||
| 10.09.2025 | 18:02:25,429 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 10.09.2025 | 18:02:25,404 | 140 | 1 830,50 | |
| 20 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 79 | 1 830,50 | |||
| 140 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 11 | 1 830,50 | |||
| 10.09.2025 | 18:02:23,473 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 18:02:19,876 | 26 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 25 | 1 831,50 | |||
| 26 | 1 831,50 | |||
| 10.09.2025 | 18:02:19,663 | 31 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:02:19,513 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 7 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 18:01:47,496 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 18:01:47,323 | 123 | 1 832,00 | |
| 40 | 1 832,00 | |||
| 123 | 1 832,00 | |||
| 14 | 1 832,00 | |||
| 25 | 1 832,00 | |||
| 42 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 10.09.2025 | 18:01:36,441 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 10.09.2025 | 18:01:26,841 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:01:26,452 | 5 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 18:01:22,468 | 8 | 1 832,00 | |
| 8 | 1 832,00 | |||
| 8 | 1 832,00 | |||
| 10.09.2025 | 18:01:22,350 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:01:21,710 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 10.09.2025 | 18:01:17,080 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:01:09,634 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:00:55,411 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 10.09.2025 | 18:00:50,806 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 18:00:30,955 | 8 | 1 833,50 | |
| 8 | 1 833,50 | |||
| 8 | 1 833,50 | |||
| 10.09.2025 | 18:00:25,847 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 18:00:21,944 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 10.09.2025 | 18:00:04,510 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 17:59:55,269 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:59:52,023 | 18 | 1 834,50 | |
| 18 | 1 834,50 | |||
| 11 | 1 834,50 | |||
| 7 | 1 834,50 | |||
| 10.09.2025 | 17:59:48,124 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 10.09.2025 | 17:59:40,720 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:59:35,929 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:59:26,888 | 30 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 22 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 10.09.2025 | 17:59:24,150 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:59:23,546 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:59:11,527 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 10.09.2025 | 17:59:01,829 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:58:50,849 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 17:58:44,209 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:58:41,792 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:58:28,748 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 17:58:25,896 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:58:11,899 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 17:57:48,575 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:57:48,231 | 11 | 1 832,50 | |
| 11 | 1 832,50 | |||
| 11 | 1 832,50 | |||
| 10.09.2025 | 17:57:45,960 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:57:42,686 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:57:40,414 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:57:35,443 | 15 | 1 832,50 | |
| 9 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 15 | 1 832,50 | |||
| 10.09.2025 | 17:57:14,455 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:57:06,831 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:57:02,487 | 6 | 1 832,50 | |
| 6 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 10.09.2025 | 17:57:02,020 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 17:56:53,231 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:56:50,414 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 10.09.2025 | 17:56:49,212 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:56:44,178 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 17:56:42,362 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 10.09.2025 | 17:56:40,839 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:56:33,748 | 49 | 1 834,00 | |
| 15 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 29 | 1 834,00 | |||
| 49 | 1 834,00 | |||
| 10.09.2025 | 17:56:25,881 | 30 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 10.09.2025 | 17:56:23,234 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 10.09.2025 | 17:56:22,040 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:56:18,820 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:56:18,416 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:56:11,274 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:56:01,443 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:56:00,118 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 10.09.2025 | 17:55:58,190 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 17:55:56,344 | 6 | 1 832,00 | |
| 6 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 10.09.2025 | 17:55:46,544 | 25 | 1 833,50 | |
| 25 | 1 833,50 | |||
| 25 | 1 833,50 | |||
| 10.09.2025 | 17:55:41,982 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 17:55:41,408 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:55:40,293 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:55:33,544 | 18 | 1 832,00 | |
| 18 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 7 | 1 832,00 | |||
| 9 | 1 832,00 | |||
| 10.09.2025 | 17:55:20,330 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 17:55:14,947 | 30 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 10.09.2025 | 17:55:11,600 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:55:11,102 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:54:55,496 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 17:54:52,075 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 17:54:50,567 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 17:54:46,944 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 17:54:45,830 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:54:44,831 | 6 | 1 832,00 | |
| 6 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 10.09.2025 | 17:54:41,411 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:54:20,280 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 10.09.2025 | 17:54:16,166 | 35 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 35 | 1 832,00 | |||
| 9 | 1 832,00 | |||
| 10.09.2025 | 17:54:05,179 | 4 | 1 833,50 | |
| 4 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 10.09.2025 | 17:53:51,295 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:53:46,737 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:53:23,926 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:53:18,927 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.09.2025 | 17:53:17,137 | 50 | 1 833,50 | |
| 50 | 1 833,50 | |||
| 29 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 17 | 1 833,50 | |||
| 10.09.2025 | 17:53:05,007 | 20 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 10.09.2025 | 17:53:04,853 | 25 | 1 832,50 | |
| 25 | 1 832,50 | |||
| 25 | 1 832,50 | |||
| 10.09.2025 | 17:53:04,724 | 26 | 1 832,50 | |
| 20 | 1 832,50 | |||
| 26 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 10.09.2025 | 17:53:01,388 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:52:59,802 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 17:52:59,232 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 17:52:47,885 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:52:19,827 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:52:19,664 | 20 | 1 833,50 | |
| 7 | 1 833,50 | |||
| 13 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 10.09.2025 | 17:52:14,177 | 6 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 10.09.2025 | 17:52:11,347 | 6 | 1 832,00 | |
| 6 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 10.09.2025 | 17:52:03,916 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 17:51:59,563 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:51:59,510 | 3 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 17:51:05,961 | 14 | 1 832,00 | |
| 14 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 10.09.2025 | 17:51:05,109 | 50 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 18 | 1 832,00 | |||
| 29 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 10.09.2025 | 17:51:04,353 | 30 | 1 831,00 | |
| 25 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 10.09.2025 | 17:51:00,229 | 15 | 1 832,00 | |
| 15 | 1 832,00 | |||
| 15 | 1 832,00 | |||
| 10.09.2025 | 17:50:58,384 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 10.09.2025 | 17:50:55,633 | 20 | 1 831,00 | |
| 20 | 1 831,00 | |||
| 20 | 1 831,00 | |||
| 10.09.2025 | 17:50:55,331 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 17:50:48,591 | 20 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 10.09.2025 | 17:50:42,833 | 20 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 10.09.2025 | 17:50:18,237 | 32 | 1 831,00 | |
| 32 | 1 831,00 | |||
| 27 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 10.09.2025 | 17:50:08,424 | 100 | 1 832,00 | |
| 40 | 1 832,00 | |||
| 100 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 40 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 10.09.2025 | 17:49:54,516 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 10.09.2025 | 17:49:49,535 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10.09.2025 | 17:49:48,227 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 17:49:34,548 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:49:26,549 | 55 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 55 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 10.09.2025 | 17:49:24,698 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 17:49:22,678 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 17:49:21,963 | 30 | 1 830,00 | |
| 22 | 1 830,00 | |||
| 30 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 10.09.2025 | 17:49:08,196 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:49:01,680 | 8 | 1 830,50 | |
| 8 | 1 830,50 | |||
| 8 | 1 830,50 | |||
| 10.09.2025 | 17:48:59,455 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 10.09.2025 | 17:48:54,221 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:48:51,870 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10.09.2025 | 17:48:46,173 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:48:45,226 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 17:48:35,614 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 10.09.2025 | 17:48:25,838 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10.09.2025 | 17:48:21,307 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 10.09.2025 | 17:48:17,803 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 17:48:05,330 | 20 | 1 831,50 | |
| 6 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 14 | 1 831,50 | |||
| 10.09.2025 | 17:48:01,116 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:47:54,242 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 10.09.2025 | 17:47:49,874 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 10.09.2025 | 17:47:46,545 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 17:47:33,146 | 12 | 1 830,00 | |
| 12 | 1 830,00 | |||
| 7 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 10.09.2025 | 17:47:17,734 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 10.09.2025 | 17:47:14,148 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 17:47:11,929 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 10.09.2025 | 17:47:09,916 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 17:47:07,741 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 10.09.2025 | 17:47:07,717 | 20 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 18 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 10.09.2025 | 17:47:03,298 | 41 | 1 830,50 | |
| 41 | 1 830,50 | |||
| 41 | 1 830,50 | |||
| 10.09.2025 | 17:47:02,870 | 110 | 1 830,50 | |
| 110 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 48 | 1 830,50 | |||
| 42 | 1 830,50 | |||
| 10.09.2025 | 17:47:01,872 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:46:58,111 | 269 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 200 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 25 | 1 831,00 | |||
| 265 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 17:45:55,206 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 17:45:53,178 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:45:47,839 | 8 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 8 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 10.09.2025 | 17:45:47,697 | 53 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 15 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 17:44:45,190 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 17:44:42,978 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 10.09.2025 | 17:44:42,677 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 17:44:35,210 | 30 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 10.09.2025 | 17:44:35,117 | 69 | 1 831,00 | |
| 25 | 1 831,00 | |||
| 33 | 1 831,00 | |||
| 11 | 1 831,00 | |||
| 69 | 1 831,00 | |||
| 10.09.2025 | 17:44:29,758 | 13 | 1 831,00 | |
| 13 | 1 831,00 | |||
| 13 | 1 831,00 | |||
| 10.09.2025 | 17:44:25,190 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 17:44:17,596 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 17:44:15,186 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 17:44:13,617 | 11 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 11 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 17:44:04,733 | 250 | 1 831,50 | |
| 201 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 15 | 1 831,50 | |||
| 150 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 10.09.2025 | 17:42:07,161 | 70 | 1 832,50 | |
| 70 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 10.09.2025 | 17:41:51,018 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:41:45,885 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00
Letzte Aktualisierung:
10.09.2025 @ 22:00:00