Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7881
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:31:24,412 | 8 | 186,70 | |
| 8 | 186,70 | |||
| 8 | 186,70 | |||
| 01.08.2025 | 17:31:13,967 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 01.08.2025 | 17:31:12,785 | 40 | 186,68 | |
| 40 | 186,68 | |||
| 40 | 186,68 | |||
| 01.08.2025 | 17:31:10,543 | 25 | 186,54 | |
| 25 | 186,54 | |||
| 25 | 186,54 | |||
| 01.08.2025 | 17:31:04,826 | 30 | 186,66 | |
| 30 | 186,66 | |||
| 30 | 186,66 | |||
| 01.08.2025 | 17:30:51,469 | 20 | 186,58 | |
| 20 | 186,58 | |||
| 20 | 186,58 | |||
| 01.08.2025 | 17:30:39,380 | 70 | 186,56 | |
| 70 | 186,56 | |||
| 70 | 186,56 | |||
| 01.08.2025 | 17:30:35,965 | 25 | 186,56 | |
| 25 | 186,56 | |||
| 25 | 186,56 | |||
| 01.08.2025 | 17:30:34,535 | 5 | 186,64 | |
| 5 | 186,64 | |||
| 5 | 186,64 | |||
| 01.08.2025 | 17:30:19,575 | 10 | 186,54 | |
| 10 | 186,54 | |||
| 10 | 186,54 | |||
| 01.08.2025 | 17:30:08,307 | 337 | 186,50 | |
| 10 | 186,50 | |||
| 50 | 186,50 | |||
| 10 | 186,50 | |||
| 16 | 186,50 | |||
| 6 | 186,50 | |||
| 100 | 186,50 | |||
| 10 | 186,50 | |||
| 5 | 186,50 | |||
| 100 | 186,50 | |||
| 20 | 186,50 | |||
| 337 | 186,50 | |||
| 10 | 186,50 | |||
| 01.08.2025 | 17:30:07,817 | 15 | 186,52 | |
| 15 | 186,52 | |||
| 15 | 186,52 | |||
| 01.08.2025 | 17:30:05,016 | 100 | 186,56 | |
| 100 | 186,56 | |||
| 100 | 186,56 | |||
| 01.08.2025 | 17:29:46,396 | 30 | 186,60 | |
| 30 | 186,60 | |||
| 30 | 186,60 | |||
| 01.08.2025 | 17:29:45,097 | 21 | 186,60 | |
| 21 | 186,60 | |||
| 21 | 186,60 | |||
| 01.08.2025 | 17:29:40,885 | 328 | 186,60 | |
| 10 | 186,60 | |||
| 21 | 186,60 | |||
| 267 | 186,60 | |||
| 328 | 186,60 | |||
| 30 | 186,60 | |||
| 01.08.2025 | 17:29:31,324 | 34 | 186,68 | |
| 34 | 186,68 | |||
| 34 | 186,68 | |||
| 01.08.2025 | 17:29:31,129 | 53 | 186,72 | |
| 53 | 186,72 | |||
| 53 | 186,72 | |||
| 01.08.2025 | 17:29:23,313 | 6 | 186,74 | |
| 6 | 186,74 | |||
| 6 | 186,74 | |||
| 01.08.2025 | 17:29:21,788 | 120 | 186,62 | |
| 120 | 186,62 | |||
| 120 | 186,62 | |||
| 01.08.2025 | 17:29:21,384 | 7 | 186,68 | |
| 7 | 186,68 | |||
| 7 | 186,68 | |||
| 01.08.2025 | 17:29:19,037 | 20 | 186,68 | |
| 20 | 186,68 | |||
| 20 | 186,68 | |||
| 01.08.2025 | 17:29:16,163 | 5 | 186,74 | |
| 5 | 186,74 | |||
| 5 | 186,74 | |||
| 01.08.2025 | 17:29:14,805 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 01.08.2025 | 17:29:05,599 | 12 | 186,80 | |
| 12 | 186,80 | |||
| 12 | 186,80 | |||
| 01.08.2025 | 17:28:46,068 | 3 | 186,82 | |
| 3 | 186,82 | |||
| 3 | 186,82 | |||
| 01.08.2025 | 17:28:42,109 | 30 | 186,90 | |
| 30 | 186,90 | |||
| 30 | 186,90 | |||
| 01.08.2025 | 17:28:34,318 | 4 | 187,06 | |
| 4 | 187,06 | |||
| 4 | 187,06 | |||
| 01.08.2025 | 17:28:31,781 | 105 | 186,94 | |
| 15 | 186,94 | |||
| 90 | 186,94 | |||
| 105 | 186,94 | |||
| 01.08.2025 | 17:28:25,319 | 66 | 187,12 | |
| 66 | 187,12 | |||
| 66 | 187,12 | |||
| 01.08.2025 | 17:28:05,698 | 7 | 187,06 | |
| 7 | 187,06 | |||
| 7 | 187,06 | |||
| 01.08.2025 | 17:28:01,168 | 454 | 186,94 | |
| 454 | 186,94 | |||
| 454 | 186,94 | |||
| 01.08.2025 | 17:27:53,833 | 2 | 186,92 | |
| 2 | 186,92 | |||
| 2 | 186,92 | |||
| 01.08.2025 | 17:27:51,842 | 25 | 186,96 | |
| 25 | 186,96 | |||
| 25 | 186,96 | |||
| 01.08.2025 | 17:27:45,039 | 13 | 186,82 | |
| 2 | 186,82 | |||
| 11 | 186,82 | |||
| 13 | 186,82 | |||
| 01.08.2025 | 17:27:44,885 | 211 | 187,00 | |
| 200 | 187,00 | |||
| 1 | 187,00 | |||
| 211 | 187,00 | |||
| 10 | 187,00 | |||
| 01.08.2025 | 17:27:36,438 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 01.08.2025 | 17:27:33,819 | 6 | 187,12 | |
| 6 | 187,12 | |||
| 6 | 187,12 | |||
| 01.08.2025 | 17:27:27,197 | 5 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 01.08.2025 | 17:27:09,734 | 60 | 187,02 | |
| 60 | 187,02 | |||
| 56 | 187,02 | |||
| 4 | 187,02 | |||
| 01.08.2025 | 17:26:56,804 | 69 | 187,20 | |
| 69 | 187,20 | |||
| 69 | 187,20 | |||
| 01.08.2025 | 17:26:53,950 | 7 | 187,20 | |
| 7 | 187,20 | |||
| 7 | 187,20 | |||
| 01.08.2025 | 17:26:51,713 | 265 | 187,20 | |
| 265 | 187,20 | |||
| 265 | 187,20 | |||
| 01.08.2025 | 17:26:41,059 | 20 | 187,26 | |
| 20 | 187,26 | |||
| 20 | 187,26 | |||
| 01.08.2025 | 17:26:21,446 | 40 | 187,14 | |
| 40 | 187,14 | |||
| 40 | 187,14 | |||
| 01.08.2025 | 17:26:19,311 | 15 | 187,14 | |
| 15 | 187,14 | |||
| 15 | 187,14 | |||
| 01.08.2025 | 17:26:17,971 | 15 | 187,14 | |
| 15 | 187,14 | |||
| 15 | 187,14 | |||
| 01.08.2025 | 17:26:07,950 | 10 | 187,08 | |
| 10 | 187,08 | |||
| 10 | 187,08 | |||
| 01.08.2025 | 17:25:59,953 | 20 | 187,06 | |
| 20 | 187,06 | |||
| 20 | 187,06 | |||
| 01.08.2025 | 17:25:59,463 | 1 | 187,06 | |
| 1 | 187,06 | |||
| 1 | 187,06 | |||
| 01.08.2025 | 17:25:59,389 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01.08.2025 | 17:25:52,328 | 80 | 186,90 | |
| 80 | 186,90 | |||
| 77 | 186,90 | |||
| 3 | 186,90 | |||
| 01.08.2025 | 17:25:42,706 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 01.08.2025 | 17:25:36,544 | 11 | 186,92 | |
| 11 | 186,92 | |||
| 11 | 186,92 | |||
| 01.08.2025 | 17:25:33,645 | 27 | 186,92 | |
| 27 | 186,92 | |||
| 27 | 186,92 | |||
| 01.08.2025 | 17:25:27,691 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.08.2025 | 17:25:20,795 | 16 | 186,98 | |
| 16 | 186,98 | |||
| 16 | 186,98 | |||
| 01.08.2025 | 17:24:39,899 | 20 | 186,60 | |
| 20 | 186,60 | |||
| 10 | 186,60 | |||
| 10 | 186,60 | |||
| 01.08.2025 | 17:24:21,370 | 20 | 186,74 | |
| 20 | 186,74 | |||
| 20 | 186,74 | |||
| 01.08.2025 | 17:24:12,887 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 01.08.2025 | 17:24:08,322 | 6 | 186,74 | |
| 6 | 186,74 | |||
| 6 | 186,74 | |||
| 01.08.2025 | 17:24:03,537 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 01.08.2025 | 17:24:02,794 | 10 | 186,82 | |
| 10 | 186,82 | |||
| 10 | 186,82 | |||
| 01.08.2025 | 17:24:02,057 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.08.2025 | 17:23:52,321 | 50 | 186,78 | |
| 50 | 186,78 | |||
| 50 | 186,78 | |||
| 01.08.2025 | 17:23:52,226 | 50 | 186,80 | |
| 50 | 186,80 | |||
| 50 | 186,80 | |||
| 01.08.2025 | 17:23:46,908 | 25 | 186,90 | |
| 25 | 186,90 | |||
| 25 | 186,90 | |||
| 01.08.2025 | 17:23:39,011 | 3 | 186,72 | |
| 3 | 186,72 | |||
| 3 | 186,72 | |||
| 01.08.2025 | 17:23:37,901 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.08.2025 | 17:23:32,952 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 01.08.2025 | 17:23:29,957 | 140 | 186,92 | |
| 140 | 186,92 | |||
| 140 | 186,92 | |||
| 01.08.2025 | 17:23:29,079 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 01.08.2025 | 17:23:21,761 | 7 | 186,92 | |
| 7 | 186,92 | |||
| 7 | 186,92 | |||
| 01.08.2025 | 17:23:20,667 | 4 | 186,90 | |
| 4 | 186,90 | |||
| 4 | 186,90 | |||
| 01.08.2025 | 17:23:19,181 | 6 | 186,90 | |
| 6 | 186,90 | |||
| 6 | 186,90 | |||
| 01.08.2025 | 17:23:13,202 | 13 | 186,96 | |
| 13 | 186,96 | |||
| 13 | 186,96 | |||
| 01.08.2025 | 17:23:12,777 | 64 | 186,94 | |
| 16 | 186,94 | |||
| 48 | 186,94 | |||
| 64 | 186,94 | |||
| 01.08.2025 | 17:23:11,925 | 12 | 186,96 | |
| 12 | 186,96 | |||
| 12 | 186,96 | |||
| 01.08.2025 | 17:23:10,229 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 01.08.2025 | 17:23:09,225 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 01.08.2025 | 17:23:02,588 | 10 | 186,96 | |
| 10 | 186,96 | |||
| 10 | 186,96 | |||
| 01.08.2025 | 17:22:58,315 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 01.08.2025 | 17:22:53,116 | 3 | 187,00 | |
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 01.08.2025 | 17:22:44,159 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 01.08.2025 | 17:22:41,919 | 24 | 186,94 | |
| 24 | 186,94 | |||
| 24 | 186,94 | |||
| 01.08.2025 | 17:22:40,143 | 11 | 187,00 | |
| 11 | 187,00 | |||
| 11 | 187,00 | |||
| 01.08.2025 | 17:22:33,441 | 100 | 186,98 | |
| 100 | 186,98 | |||
| 100 | 186,98 | |||
| 01.08.2025 | 17:22:30,479 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 01.08.2025 | 17:22:22,081 | 75 | 187,00 | |
| 15 | 187,00 | |||
| 75 | 187,00 | |||
| 60 | 187,00 | |||
| 01.08.2025 | 17:22:11,011 | 8 | 187,10 | |
| 8 | 187,10 | |||
| 8 | 187,10 | |||
| 01.08.2025 | 17:22:10,512 | 42 | 187,12 | |
| 42 | 187,12 | |||
| 42 | 187,12 | |||
| 01.08.2025 | 17:22:04,885 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 01.08.2025 | 17:21:23,763 | 2 | 187,02 | |
| 2 | 187,02 | |||
| 2 | 187,02 | |||
| 01.08.2025 | 17:21:09,699 | 5 | 187,12 | |
| 5 | 187,12 | |||
| 5 | 187,12 | |||
| 01.08.2025 | 17:21:08,438 | 23 | 187,12 | |
| 23 | 187,12 | |||
| 23 | 187,12 | |||
| 01.08.2025 | 17:20:59,309 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 01.08.2025 | 17:20:55,668 | 10 | 187,10 | |
| 10 | 187,10 | |||
| 10 | 187,10 | |||
| 01.08.2025 | 17:20:52,341 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 01.08.2025 | 17:20:48,897 | 8 | 187,14 | |
| 8 | 187,14 | |||
| 8 | 187,14 | |||
| 01.08.2025 | 17:20:41,842 | 30 | 187,22 | |
| 30 | 187,22 | |||
| 30 | 187,22 | |||
| 01.08.2025 | 17:20:36,565 | 55 | 187,22 | |
| 55 | 187,22 | |||
| 55 | 187,22 | |||
| 01.08.2025 | 17:20:26,869 | 27 | 187,12 | |
| 27 | 187,12 | |||
| 27 | 187,12 | |||
| 01.08.2025 | 17:20:20,921 | 251 | 187,10 | |
| 251 | 187,10 | |||
| 251 | 187,10 | |||
| 01.08.2025 | 17:20:17,123 | 100 | 187,12 | |
| 100 | 187,12 | |||
| 100 | 187,12 | |||
| 01.08.2025 | 17:19:57,569 | 25 | 187,18 | |
| 25 | 187,18 | |||
| 25 | 187,18 | |||
| 01.08.2025 | 17:19:51,848 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 01.08.2025 | 17:19:35,206 | 267 | 187,04 | |
| 267 | 187,04 | |||
| 267 | 187,04 | |||
| 01.08.2025 | 17:19:29,280 | 55 | 187,06 | |
| 55 | 187,06 | |||
| 55 | 187,06 | |||
| 01.08.2025 | 17:19:28,387 | 20 | 187,06 | |
| 20 | 187,06 | |||
| 20 | 187,06 | |||
| 01.08.2025 | 17:19:21,324 | 20 | 186,82 | |
| 14 | 186,82 | |||
| 6 | 186,82 | |||
| 20 | 186,82 | |||
| 01.08.2025 | 17:19:01,014 | 100 | 186,94 | |
| 100 | 186,94 | |||
| 100 | 186,94 | |||
| 01.08.2025 | 17:18:27,633 | 7 | 186,96 | |
| 7 | 186,96 | |||
| 7 | 186,96 | |||
| 01.08.2025 | 17:18:18,465 | 30 | 186,92 | |
| 30 | 186,92 | |||
| 30 | 186,92 | |||
| 01.08.2025 | 17:18:15,412 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 01.08.2025 | 17:18:11,757 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 01.08.2025 | 17:18:08,494 | 26 | 187,02 | |
| 26 | 187,02 | |||
| 26 | 187,02 | |||
| 01.08.2025 | 17:18:01,469 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 01.08.2025 | 17:17:15,660 | 3 | 186,66 | |
| 3 | 186,66 | |||
| 3 | 186,66 | |||
| 01.08.2025 | 17:17:13,155 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 01.08.2025 | 17:16:57,229 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 01.08.2025 | 17:16:41,787 | 2 | 186,90 | |
| 2 | 186,90 | |||
| 2 | 186,90 | |||
| 01.08.2025 | 17:16:35,111 | 35 | 186,98 | |
| 9 | 186,98 | |||
| 26 | 186,98 | |||
| 35 | 186,98 | |||
| 01.08.2025 | 17:16:20,488 | 20 | 186,96 | |
| 20 | 186,96 | |||
| 20 | 186,96 | |||
| 01.08.2025 | 17:16:19,032 | 2 | 186,78 | |
| 2 | 186,78 | |||
| 2 | 186,78 | |||
| 01.08.2025 | 17:16:17,604 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.08.2025 | 17:16:08,523 | 6 | 186,84 | |
| 6 | 186,84 | |||
| 6 | 186,84 | |||
| 01.08.2025 | 17:16:04,430 | 25 | 186,90 | |
| 25 | 186,90 | |||
| 25 | 186,90 | |||
| 01.08.2025 | 17:16:04,362 | 30 | 186,90 | |
| 30 | 186,90 | |||
| 30 | 186,90 | |||
| 01.08.2025 | 17:15:59,223 | 8 | 187,00 | |
| 8 | 187,00 | |||
| 8 | 187,00 | |||
| 01.08.2025 | 17:15:57,646 | 133 | 187,00 | |
| 10 | 187,00 | |||
| 123 | 187,00 | |||
| 133 | 187,00 | |||
| 01.08.2025 | 17:15:54,332 | 50 | 187,02 | |
| 50 | 187,02 | |||
| 50 | 187,02 | |||
| 01.08.2025 | 17:15:53,922 | 5 | 187,02 | |
| 5 | 187,02 | |||
| 5 | 187,02 | |||
| 01.08.2025 | 17:15:44,774 | 50 | 187,02 | |
| 50 | 187,02 | |||
| 50 | 187,02 | |||
| 01.08.2025 | 17:15:42,387 | 9 | 187,12 | |
| 9 | 187,12 | |||
| 9 | 187,12 | |||
| 01.08.2025 | 17:15:36,413 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 01.08.2025 | 17:15:25,481 | 6 | 186,90 | |
| 6 | 186,90 | |||
| 6 | 186,90 | |||
| 01.08.2025 | 17:15:13,673 | 6 | 187,12 | |
| 6 | 187,12 | |||
| 6 | 187,12 | |||
| 01.08.2025 | 17:15:03,153 | 11 | 187,12 | |
| 11 | 187,12 | |||
| 11 | 187,12 | |||
| 01.08.2025 | 17:14:59,885 | 25 | 187,10 | |
| 25 | 187,10 | |||
| 25 | 187,10 | |||
| 01.08.2025 | 17:14:46,874 | 7 | 187,04 | |
| 7 | 187,04 | |||
| 7 | 187,04 | |||
| 01.08.2025 | 17:14:43,542 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 01.08.2025 | 17:14:42,317 | 10 | 187,08 | |
| 10 | 187,08 | |||
| 10 | 187,08 | |||
| 01.08.2025 | 17:14:38,014 | 3 | 186,92 | |
| 3 | 186,92 | |||
| 3 | 186,92 | |||
| 01.08.2025 | 17:14:37,689 | 20 | 187,12 | |
| 20 | 187,12 | |||
| 20 | 187,12 | |||
| 01.08.2025 | 17:14:28,869 | 10 | 187,08 | |
| 10 | 187,08 | |||
| 10 | 187,08 | |||
| 01.08.2025 | 17:14:17,992 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 01.08.2025 | 17:14:07,226 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 01.08.2025 | 17:14:02,767 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.08.2025 | 17:13:51,615 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 01.08.2025 | 17:13:39,382 | 15 | 187,06 | |
| 15 | 187,06 | |||
| 15 | 187,06 | |||
| 01.08.2025 | 17:13:36,619 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01.08.2025 | 17:13:24,292 | 20 | 186,94 | |
| 20 | 186,94 | |||
| 20 | 186,94 | |||
| 01.08.2025 | 17:13:19,582 | 25 | 186,76 | |
| 25 | 186,76 | |||
| 25 | 186,76 | |||
| 01.08.2025 | 17:13:16,862 | 400 | 186,92 | |
| 400 | 186,92 | |||
| 400 | 186,92 | |||
| 01.08.2025 | 17:13:03,331 | 10 | 186,72 | |
| 10 | 186,72 | |||
| 10 | 186,72 | |||
| 01.08.2025 | 17:13:00,780 | 6 | 186,92 | |
| 6 | 186,92 | |||
| 6 | 186,92 | |||
| 01.08.2025 | 17:12:57,048 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 01.08.2025 | 17:12:48,513 | 14 | 186,74 | |
| 14 | 186,74 | |||
| 14 | 186,74 | |||
| 01.08.2025 | 17:12:47,163 | 50 | 186,92 | |
| 50 | 186,92 | |||
| 50 | 186,92 | |||
| 01.08.2025 | 17:12:41,878 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 01.08.2025 | 17:12:40,414 | 2 | 187,06 | |
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 01.08.2025 | 17:12:36,457 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 01.08.2025 | 17:12:34,622 | 14 | 187,08 | |
| 14 | 187,08 | |||
| 14 | 187,08 | |||
| 01.08.2025 | 17:12:00,835 | 21 | 186,92 | |
| 21 | 186,92 | |||
| 21 | 186,92 | |||
| 01.08.2025 | 17:11:56,934 | 70 | 187,00 | |
| 70 | 187,00 | |||
| 70 | 187,00 | |||
| 01.08.2025 | 17:11:45,100 | 3 | 186,78 | |
| 3 | 186,78 | |||
| 3 | 186,78 | |||
| 01.08.2025 | 17:11:40,829 | 20 | 186,78 | |
| 20 | 186,78 | |||
| 20 | 186,78 | |||
| 01.08.2025 | 17:11:38,133 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 01.08.2025 | 17:11:34,605 | 20 | 186,92 | |
| 20 | 186,92 | |||
| 20 | 186,92 | |||
| 01.08.2025 | 17:11:33,959 | 20 | 186,94 | |
| 20 | 186,94 | |||
| 20 | 186,94 | |||
| 01.08.2025 | 17:11:27,622 | 65 | 187,00 | |
| 65 | 187,00 | |||
| 65 | 187,00 | |||
| 01.08.2025 | 17:11:25,991 | 10 | 187,02 | |
| 10 | 187,02 | |||
| 10 | 187,02 | |||
| 01.08.2025 | 17:11:25,833 | 60 | 187,02 | |
| 60 | 187,02 | |||
| 60 | 187,02 | |||
| 01.08.2025 | 17:11:18,675 | 25 | 187,00 | |
| 25 | 187,00 | |||
| 25 | 187,00 | |||
| 01.08.2025 | 17:11:14,461 | 20 | 187,02 | |
| 20 | 187,02 | |||
| 20 | 187,02 | |||
| 01.08.2025 | 17:11:13,610 | 2 | 187,02 | |
| 2 | 187,02 | |||
| 2 | 187,02 | |||
| 01.08.2025 | 17:11:12,847 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 01.08.2025 | 17:11:11,783 | 100 | 186,84 | |
| 100 | 186,84 | |||
| 100 | 186,84 | |||
| 01.08.2025 | 17:11:11,686 | 52 | 186,84 | |
| 20 | 186,84 | |||
| 12 | 186,84 | |||
| 5 | 186,84 | |||
| 12 | 186,84 | |||
| 40 | 186,84 | |||
| 5 | 186,84 | |||
| 10 | 186,84 | |||
| 01.08.2025 | 17:11:11,481 | 401 | 187,00 | |
| 10 | 187,00 | |||
| 30 | 187,00 | |||
| 6 | 187,00 | |||
| 401 | 187,00 | |||
| 2 | 187,00 | |||
| 50 | 187,00 | |||
| 5 | 187,00 | |||
| 100 | 187,00 | |||
| 5 | 187,00 | |||
| 6 | 187,00 | |||
| 15 | 187,00 | |||
| 2 | 187,00 | |||
| 10 | 187,00 | |||
| 40 | 187,00 | |||
| 3 | 187,00 | |||
| 5 | 187,00 | |||
| 13 | 187,00 | |||
| 5 | 187,00 | |||
| 15 | 187,00 | |||
| 2 | 187,00 | |||
| 11 | 187,00 | |||
| 13 | 187,00 | |||
| 20 | 187,00 | |||
| 8 | 187,00 | |||
| 10 | 187,00 | |||
| 5 | 187,00 | |||
| 10 | 187,00 | |||
| 01.08.2025 | 17:10:59,693 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 01.08.2025 | 17:10:58,812 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 01.08.2025 | 17:10:55,086 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 01.08.2025 | 17:10:54,828 | 250 | 187,14 | |
| 250 | 187,14 | |||
| 250 | 187,14 | |||
| 01.08.2025 | 17:10:43,040 | 30 | 187,14 | |
| 30 | 187,14 | |||
| 30 | 187,14 | |||
| 01.08.2025 | 17:10:30,756 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 01.08.2025 | 17:10:28,244 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 01.08.2025 | 17:10:27,026 | 100 | 187,18 | |
| 100 | 187,18 | |||
| 100 | 187,18 | |||
| 01.08.2025 | 17:10:24,030 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 01.08.2025 | 17:10:18,836 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 01.08.2025 | 17:10:13,740 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 01.08.2025 | 17:10:09,660 | 8 | 187,02 | |
| 5 | 187,02 | |||
| 3 | 187,02 | |||
| 8 | 187,02 | |||
| 01.08.2025 | 17:10:07,343 | 60 | 187,18 | |
| 60 | 187,18 | |||
| 60 | 187,18 | |||
| 01.08.2025 | 17:10:04,741 | 9 | 187,20 | |
| 9 | 187,20 | |||
| 9 | 187,20 | |||
| 01.08.2025 | 17:10:04,665 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 01.08.2025 | 17:09:59,857 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 01.08.2025 | 17:09:54,745 | 5 | 187,30 | |
| 5 | 187,30 | |||
| 5 | 187,30 | |||
| 01.08.2025 | 17:09:50,168 | 4 | 187,26 | |
| 4 | 187,26 | |||
| 4 | 187,26 | |||
| 01.08.2025 | 17:09:47,114 | 8 | 187,26 | |
| 8 | 187,26 | |||
| 8 | 187,26 | |||
| 01.08.2025 | 17:09:42,148 | 2 | 187,26 | |
| 2 | 187,26 | |||
| 2 | 187,26 | |||
| 01.08.2025 | 17:09:42,032 | 25 | 187,26 | |
| 25 | 187,26 | |||
| 25 | 187,26 | |||
| 01.08.2025 | 17:09:36,290 | 21 | 187,26 | |
| 21 | 187,26 | |||
| 21 | 187,26 | |||
| 01.08.2025 | 17:09:30,099 | 25 | 187,28 | |
| 25 | 187,28 | |||
| 25 | 187,28 | |||
| 01.08.2025 | 17:09:22,820 | 16 | 187,32 | |
| 16 | 187,32 | |||
| 16 | 187,32 | |||
| 01.08.2025 | 17:09:11,503 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 01.08.2025 | 17:09:11,051 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 01.08.2025 | 17:09:05,608 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 01.08.2025 | 17:08:52,719 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 01.08.2025 | 17:08:48,728 | 2 | 187,30 | |
| 2 | 187,30 | |||
| 2 | 187,30 | |||
| 01.08.2025 | 17:08:41,277 | 6 | 187,34 | |
| 6 | 187,34 | |||
| 6 | 187,34 | |||
| 01.08.2025 | 17:08:38,354 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 01.08.2025 | 17:08:30,994 | 25 | 187,36 | |
| 25 | 187,36 | |||
| 25 | 187,36 | |||
| 01.08.2025 | 17:08:25,572 | 9 | 187,36 | |
| 9 | 187,36 | |||
| 9 | 187,36 | |||
| 01.08.2025 | 17:08:10,114 | 6 | 187,32 | |
| 6 | 187,32 | |||
| 6 | 187,32 | |||
| 01.08.2025 | 17:08:04,806 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 01.08.2025 | 17:08:04,213 | 2 | 187,32 | |
| 2 | 187,32 | |||
| 2 | 187,32 | |||
| 01.08.2025 | 17:07:50,013 | 3 | 187,40 | |
| 3 | 187,40 | |||
| 3 | 187,40 | |||
| 01.08.2025 | 17:07:43,913 | 25 | 187,42 | |
| 25 | 187,42 | |||
| 25 | 187,42 | |||
| 01.08.2025 | 17:07:38,004 | 22 | 187,48 | |
| 22 | 187,48 | |||
| 22 | 187,48 | |||
| 01.08.2025 | 17:07:27,348 | 50 | 187,44 | |
| 50 | 187,44 | |||
| 50 | 187,44 | |||
| 01.08.2025 | 17:07:07,504 | 2 | 187,52 | |
| 2 | 187,52 | |||
| 2 | 187,52 | |||
| 01.08.2025 | 17:07:03,402 | 11 | 187,34 | |
| 11 | 187,34 | |||
| 11 | 187,34 | |||
| 01.08.2025 | 17:06:55,733 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 01.08.2025 | 17:06:45,961 | 30 | 187,22 | |
| 30 | 187,22 | |||
| 30 | 187,22 | |||
| 01.08.2025 | 17:06:16,220 | 4 | 187,30 | |
| 4 | 187,30 | |||
| 4 | 187,30 | |||
| 01.08.2025 | 17:06:09,698 | 4 | 187,36 | |
| 4 | 187,36 | |||
| 4 | 187,36 | |||
| 01.08.2025 | 17:06:00,367 | 7 | 187,38 | |
| 7 | 187,38 | |||
| 7 | 187,38 | |||
| 01.08.2025 | 17:05:59,416 | 4 | 187,40 | |
| 4 | 187,40 | |||
| 4 | 187,40 | |||
| 01.08.2025 | 17:05:54,184 | 5 | 187,46 | |
| 5 | 187,46 | |||
| 5 | 187,46 | |||
| 01.08.2025 | 17:05:50,401 | 5 | 187,48 | |
| 5 | 187,48 | |||
| 5 | 187,48 | |||
| 01.08.2025 | 17:05:46,693 | 15 | 187,46 | |
| 15 | 187,46 | |||
| 15 | 187,46 | |||
| 01.08.2025 | 17:05:45,389 | 7 | 187,48 | |
| 7 | 187,48 | |||
| 7 | 187,48 | |||
| 01.08.2025 | 17:05:43,027 | 2 | 187,48 | |
| 2 | 187,48 | |||
| 2 | 187,48 | |||
| 01.08.2025 | 17:05:39,276 | 120 | 187,20 | |
| 120 | 187,20 | |||
| 120 | 187,20 | |||
| 01.08.2025 | 17:05:29,968 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 01.08.2025 | 17:05:29,418 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 01.08.2025 | 17:05:04,998 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 01.08.2025 | 17:05:01,587 | 4 | 187,10 | |
| 4 | 187,10 | |||
| 4 | 187,10 | |||
| 01.08.2025 | 17:04:56,453 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 01.08.2025 | 17:04:53,598 | 13 | 187,22 | |
| 13 | 187,22 | |||
| 13 | 187,22 | |||
| 01.08.2025 | 17:04:39,504 | 100 | 187,12 | |
| 100 | 187,12 | |||
| 100 | 187,12 | |||
| 01.08.2025 | 17:04:38,382 | 6 | 187,12 | |
| 6 | 187,12 | |||
| 6 | 187,12 | |||
| 01.08.2025 | 17:04:29,882 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 01.08.2025 | 17:04:27,940 | 54 | 187,18 | |
| 54 | 187,18 | |||
| 54 | 187,18 | |||
| 01.08.2025 | 17:04:23,132 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 01.08.2025 | 17:04:07,671 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 01.08.2025 | 17:03:46,090 | 2 | 187,28 | |
| 2 | 187,28 | |||
| 2 | 187,28 | |||
| 01.08.2025 | 17:03:39,736 | 120 | 187,02 | |
| 120 | 187,02 | |||
| 120 | 187,02 | |||
| 01.08.2025 | 17:03:33,940 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 01.08.2025 | 17:03:27,425 | 5 | 187,30 | |
| 5 | 187,30 | |||
| 5 | 187,30 | |||
| 01.08.2025 | 17:03:19,302 | 160 | 187,02 | |
| 160 | 187,02 | |||
| 160 | 187,02 | |||
| 01.08.2025 | 17:03:17,379 | 6 | 187,12 | |
| 6 | 187,12 | |||
| 6 | 187,12 | |||
| 01.08.2025 | 17:03:07,803 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 01.08.2025 | 17:02:59,482 | 30 | 187,28 | |
| 30 | 187,28 | |||
| 30 | 187,28 | |||
| 01.08.2025 | 17:02:56,202 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 01.08.2025 | 17:02:38,193 | 3 | 187,08 | |
| 3 | 187,08 | |||
| 3 | 187,08 | |||
| 01.08.2025 | 17:02:36,661 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 01.08.2025 | 17:02:24,307 | 79 | 187,24 | |
| 79 | 187,24 | |||
| 79 | 187,24 | |||
| 01.08.2025 | 17:02:24,202 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 01.08.2025 | 17:02:08,176 | 14 | 187,22 | |
| 14 | 187,22 | |||
| 14 | 187,22 | |||
| 01.08.2025 | 17:02:07,818 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 01.08.2025 | 17:02:03,813 | 100 | 187,10 | |
| 100 | 187,10 | |||
| 100 | 187,10 | |||
| 01.08.2025 | 17:01:24,900 | 10 | 187,06 | |
| 10 | 187,06 | |||
| 10 | 187,06 | |||
| 01.08.2025 | 17:01:24,373 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 01.08.2025 | 17:01:19,997 | 50 | 187,26 | |
| 50 | 187,26 | |||
| 50 | 187,26 | |||
| 01.08.2025 | 17:01:15,296 | 226 | 187,22 | |
| 226 | 187,22 | |||
| 226 | 187,22 | |||
| 01.08.2025 | 17:01:12,891 | 20 | 187,26 | |
| 20 | 187,26 | |||
| 20 | 187,26 | |||
| 01.08.2025 | 17:01:08,881 | 5 | 187,28 | |
| 5 | 187,28 | |||
| 5 | 187,28 | |||
| 01.08.2025 | 17:01:01,508 | 30 | 187,14 | |
| 30 | 187,14 | |||
| 30 | 187,14 | |||
| 01.08.2025 | 17:00:45,472 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 01.08.2025 | 17:00:45,400 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 01.08.2025 | 17:00:25,931 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 01.08.2025 | 17:00:25,875 | 8 | 187,26 | |
| 8 | 187,26 | |||
| 8 | 187,26 | |||
| 01.08.2025 | 17:00:21,230 | 5 | 187,32 | |
| 5 | 187,32 | |||
| 5 | 187,32 | |||
| 01.08.2025 | 17:00:17,207 | 390 | 187,06 | |
| 390 | 187,06 | |||
| 320 | 187,06 | |||
| 70 | 187,06 | |||
| 01.08.2025 | 17:00:06,827 | 125 | 187,02 | |
| 100 | 187,02 | |||
| 3 | 187,02 | |||
| 125 | 187,02 | |||
| 22 | 187,02 | |||
| 01.08.2025 | 17:00:01,333 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 01.08.2025 | 16:59:46,112 | 16 | 187,18 | |
| 16 | 187,18 | |||
| 16 | 187,18 | |||
| 01.08.2025 | 16:59:39,942 | 7 | 187,24 | |
| 7 | 187,24 | |||
| 7 | 187,24 | |||
| 01.08.2025 | 16:59:30,120 | 3 | 187,26 | |
| 3 | 187,26 | |||
| 3 | 187,26 | |||
| 01.08.2025 | 16:59:25,302 | 5 | 187,26 | |
| 5 | 187,26 | |||
| 5 | 187,26 | |||
| 01.08.2025 | 16:59:19,236 | 35 | 187,48 | |
| 35 | 187,48 | |||
| 35 | 187,48 | |||
| 01.08.2025 | 16:59:12,980 | 17 | 187,32 | |
| 17 | 187,32 | |||
| 17 | 187,32 | |||
| 01.08.2025 | 16:59:02,660 | 15 | 187,48 | |
| 15 | 187,48 | |||
| 15 | 187,48 | |||
| 01.08.2025 | 16:58:50,347 | 4 | 187,50 | |
| 4 | 187,50 | |||
| 4 | 187,50 | |||
| 01.08.2025 | 16:58:48,649 | 15 | 187,52 | |
| 15 | 187,52 | |||
| 15 | 187,52 | |||
| 01.08.2025 | 16:58:36,431 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 01.08.2025 | 16:58:35,545 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 01.08.2025 | 16:58:28,337 | 210 | 187,66 | |
| 210 | 187,66 | |||
| 210 | 187,66 | |||
| 01.08.2025 | 16:58:25,506 | 3 | 187,50 | |
| 3 | 187,50 | |||
| 3 | 187,50 | |||
| 01.08.2025 | 16:58:24,608 | 25 | 187,52 | |
| 25 | 187,52 | |||
| 25 | 187,52 | |||
| 01.08.2025 | 16:58:16,235 | 40 | 187,46 | |
| 40 | 187,46 | |||
| 40 | 187,46 | |||
| 01.08.2025 | 16:58:11,561 | 6 | 187,52 | |
| 6 | 187,52 | |||
| 6 | 187,52 | |||
| 01.08.2025 | 16:58:10,508 | 10 | 187,52 | |
| 10 | 187,52 | |||
| 10 | 187,52 | |||
| 01.08.2025 | 16:58:10,365 | 8 | 187,54 | |
| 8 | 187,54 | |||
| 8 | 187,54 | |||
| 01.08.2025 | 16:58:08,687 | 53 | 187,52 | |
| 53 | 187,52 | |||
| 53 | 187,52 | |||
| 01.08.2025 | 16:58:06,544 | 25 | 187,58 | |
| 25 | 187,58 | |||
| 25 | 187,58 | |||
| 01.08.2025 | 16:58:02,841 | 10 | 187,54 | |
| 10 | 187,54 | |||
| 10 | 187,54 | |||
| 01.08.2025 | 16:58:01,058 | 16 | 187,54 | |
| 16 | 187,54 | |||
| 16 | 187,54 | |||
| 01.08.2025 | 16:58:00,353 | 27 | 187,54 | |
| 27 | 187,54 | |||
| 27 | 187,54 | |||
| 01.08.2025 | 16:57:51,464 | 25 | 187,58 | |
| 18 | 187,58 | |||
| 25 | 187,58 | |||
| 7 | 187,58 | |||
| 01.08.2025 | 16:57:30,012 | 10 | 187,58 | |
| 10 | 187,58 | |||
| 10 | 187,58 | |||
| 01.08.2025 | 16:57:18,639 | 10 | 187,60 | |
| 10 | 187,60 | |||
| 10 | 187,60 | |||
| 01.08.2025 | 16:57:17,060 | 213 | 187,42 | |
| 15 | 187,42 | |||
| 12 | 187,42 | |||
| 20 | 187,42 | |||
| 10 | 187,42 | |||
| 213 | 187,42 | |||
| 62 | 187,42 | |||
| 20 | 187,42 | |||
| 44 | 187,42 | |||
| 30 | 187,42 | |||
| 01.08.2025 | 16:57:16,960 | 45 | 187,60 | |
| 45 | 187,60 | |||
| 45 | 187,60 | |||
| 01.08.2025 | 16:57:15,334 | 5 | 187,74 | |
| 5 | 187,74 | |||
| 5 | 187,74 | |||
| 01.08.2025 | 16:56:57,161 | 26 | 187,78 | |
| 26 | 187,78 | |||
| 26 | 187,78 | |||
| 01.08.2025 | 16:56:38,590 | 30 | 187,64 | |
| 30 | 187,64 | |||
| 30 | 187,64 | |||
| 01.08.2025 | 16:56:38,536 | 3 | 187,64 | |
| 3 | 187,64 | |||
| 3 | 187,64 | |||
| 01.08.2025 | 16:56:37,768 | 12 | 187,82 | |
| 12 | 187,82 | |||
| 12 | 187,82 | |||
| 01.08.2025 | 16:56:23,188 | 11 | 187,80 | |
| 11 | 187,80 | |||
| 11 | 187,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00