Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7503
7357
104,6966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 19:09:47,664 | 1 | 104,5107 | |
| 1 | 104,5107 | |||
| 1 | 104,5107 | |||
| 04.08.2025 | 19:09:28,070 | 1 | 104,5923 | |
| 1 | 104,5923 | |||
| 1 | 104,5923 | |||
| 04.08.2025 | 19:08:47,478 | 4 | 104,5971 | |
| 4 | 104,5971 | |||
| 4 | 104,5971 | |||
| 04.08.2025 | 19:08:21,503 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 04.08.2025 | 19:08:20,698 | 1 | 104,5733 | |
| 1 | 104,5733 | |||
| 1 | 104,5733 | |||
| 04.08.2025 | 19:07:56,544 | 2 | 104,5738 | |
| 2 | 104,5738 | |||
| 2 | 104,5738 | |||
| 04.08.2025 | 19:07:47,789 | 3 | 104,4685 | |
| 3 | 104,4685 | |||
| 3 | 104,4685 | |||
| 04.08.2025 | 19:07:45,881 | 3 | 104,4635 | |
| 3 | 104,4635 | |||
| 3 | 104,4635 | |||
| 04.08.2025 | 19:07:37,226 | 2 | 104,5648 | |
| 2 | 104,5648 | |||
| 2 | 104,5648 | |||
| 04.08.2025 | 19:07:18,108 | 3 | 104,5807 | |
| 3 | 104,5807 | |||
| 3 | 104,5807 | |||
| 04.08.2025 | 19:07:14,585 | 1 | 104,5818 | |
| 1 | 104,5818 | |||
| 1 | 104,5818 | |||
| 04.08.2025 | 19:06:28,813 | 5 | 104,4891 | |
| 5 | 104,4891 | |||
| 5 | 104,4891 | |||
| 04.08.2025 | 19:06:21,965 | 1 | 104,5861 | |
| 1 | 104,5861 | |||
| 1 | 104,5861 | |||
| 04.08.2025 | 19:06:06,975 | 1 | 104,5857 | |
| 1 | 104,5857 | |||
| 1 | 104,5857 | |||
| 04.08.2025 | 19:05:47,856 | 1 | 104,5779 | |
| 1 | 104,5779 | |||
| 1 | 104,5779 | |||
| 04.08.2025 | 19:05:46,349 | 9 | 104,4836 | |
| 9 | 104,4836 | |||
| 9 | 104,4836 | |||
| 04.08.2025 | 19:04:15,180 | 10 | 104,5679 | |
| 10 | 104,5679 | |||
| 10 | 104,5679 | |||
| 04.08.2025 | 19:04:00,474 | 3 | 104,5661 | |
| 3 | 104,5661 | |||
| 3 | 104,5661 | |||
| 04.08.2025 | 19:03:30,798 | 1 | 104,5601 | |
| 1 | 104,5601 | |||
| 1 | 104,5601 | |||
| 04.08.2025 | 19:03:30,296 | 1 | 104,5601 | |
| 1 | 104,5601 | |||
| 1 | 104,5601 | |||
| 04.08.2025 | 19:03:27,176 | 1 | 104,5569 | |
| 1 | 104,5569 | |||
| 1 | 104,5569 | |||
| 04.08.2025 | 19:02:45,520 | 1 | 104,4758 | |
| 1 | 104,4758 | |||
| 1 | 104,4758 | |||
| 04.08.2025 | 19:02:23,683 | 5 | 104,5685 | |
| 5 | 104,5685 | |||
| 5 | 104,5685 | |||
| 04.08.2025 | 19:01:48,862 | 3 | 104,4754 | |
| 3 | 104,4754 | |||
| 3 | 104,4754 | |||
| 04.08.2025 | 19:01:37,685 | 2 | 104,5684 | |
| 2 | 104,5684 | |||
| 2 | 104,5684 | |||
| 04.08.2025 | 19:01:27,323 | 1 | 104,5692 | |
| 1 | 104,5692 | |||
| 1 | 104,5692 | |||
| 04.08.2025 | 19:00:46,664 | 3 | 104,5403 | |
| 3 | 104,5403 | |||
| 3 | 104,5403 | |||
| 04.08.2025 | 18:59:49,205 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 04.08.2025 | 18:59:41,963 | 10 | 104,4407 | |
| 10 | 104,4407 | |||
| 10 | 104,4407 | |||
| 04.08.2025 | 18:59:28,281 | 3 | 104,5426 | |
| 3 | 104,5426 | |||
| 3 | 104,5426 | |||
| 04.08.2025 | 18:59:07,855 | 12 | 104,4516 | |
| 12 | 104,4516 | |||
| 12 | 104,4516 | |||
| 04.08.2025 | 18:58:49,333 | 11 | 104,5445 | |
| 11 | 104,5445 | |||
| 11 | 104,5445 | |||
| 04.08.2025 | 18:58:20,554 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 04.08.2025 | 18:58:14,709 | 1 | 104,5272 | |
| 1 | 104,5272 | |||
| 1 | 104,5272 | |||
| 04.08.2025 | 18:57:51,270 | 18 | 104,4376 | |
| 18 | 104,4376 | |||
| 18 | 104,4376 | |||
| 04.08.2025 | 18:57:33,861 | 2 | 104,5468 | |
| 2 | 104,5468 | |||
| 2 | 104,5468 | |||
| 04.08.2025 | 18:57:13,532 | 1 | 104,5337 | |
| 1 | 104,5337 | |||
| 1 | 104,5337 | |||
| 04.08.2025 | 18:56:59,252 | 1 | 104,5264 | |
| 1 | 104,5264 | |||
| 1 | 104,5264 | |||
| 04.08.2025 | 18:56:48,377 | 5 | 104,4363 | |
| 5 | 104,4363 | |||
| 5 | 104,4363 | |||
| 04.08.2025 | 18:56:40,534 | 1 | 104,5295 | |
| 1 | 104,5295 | |||
| 1 | 104,5295 | |||
| 04.08.2025 | 18:56:33,493 | 10 | 104,5442 | |
| 10 | 104,5442 | |||
| 10 | 104,5442 | |||
| 04.08.2025 | 18:56:16,184 | 1 | 104,5369 | |
| 1 | 104,5369 | |||
| 1 | 104,5369 | |||
| 04.08.2025 | 18:56:15,982 | 1 | 104,5369 | |
| 1 | 104,5369 | |||
| 1 | 104,5369 | |||
| 04.08.2025 | 18:56:05,813 | 1 | 104,5586 | |
| 1 | 104,5586 | |||
| 1 | 104,5586 | |||
| 04.08.2025 | 18:56:01,684 | 2 | 104,4611 | |
| 2 | 104,4611 | |||
| 2 | 104,4611 | |||
| 04.08.2025 | 18:55:59,369 | 2 | 104,5636 | |
| 2 | 104,5636 | |||
| 2 | 104,5636 | |||
| 04.08.2025 | 18:55:39,855 | 52 | 104,4554 | |
| 52 | 104,4554 | |||
| 52 | 104,4554 | |||
| 04.08.2025 | 18:55:35,020 | 1 | 104,5506 | |
| 1 | 104,5506 | |||
| 1 | 104,5506 | |||
| 04.08.2025 | 18:55:22,946 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 04.08.2025 | 18:55:22,761 | 4 | 104,548 | |
| 4 | 104,548 | |||
| 4 | 104,548 | |||
| 04.08.2025 | 18:55:22,645 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 04.08.2025 | 18:55:17,915 | 3 | 104,4514 | |
| 3 | 104,4514 | |||
| 3 | 104,4514 | |||
| 04.08.2025 | 18:55:12,482 | 1 | 104,5438 | |
| 1 | 104,5438 | |||
| 1 | 104,5438 | |||
| 04.08.2025 | 18:55:04,632 | 180 | 104,4586 | |
| 9 | 104,4586 | |||
| 171 | 104,4586 | |||
| 180 | 104,4586 | |||
| 04.08.2025 | 18:54:58,396 | 3 | 104,5661 | |
| 3 | 104,5661 | |||
| 3 | 104,5661 | |||
| 04.08.2025 | 18:54:43,711 | 20 | 104,5579 | |
| 20 | 104,5579 | |||
| 20 | 104,5579 | |||
| 04.08.2025 | 18:54:14,420 | 5 | 104,4663 | |
| 5 | 104,4663 | |||
| 5 | 104,4663 | |||
| 04.08.2025 | 18:53:40,590 | 1 | 104,5521 | |
| 1 | 104,5521 | |||
| 1 | 104,5521 | |||
| 04.08.2025 | 18:53:39,081 | 5 | 104,5521 | |
| 5 | 104,5521 | |||
| 5 | 104,5521 | |||
| 04.08.2025 | 18:53:31,643 | 7 | 104,5512 | |
| 7 | 104,5512 | |||
| 7 | 104,5512 | |||
| 04.08.2025 | 18:52:59,851 | 5 | 104,5543 | |
| 5 | 104,5543 | |||
| 5 | 104,5543 | |||
| 04.08.2025 | 18:52:59,451 | 1 | 104,5543 | |
| 1 | 104,5543 | |||
| 1 | 104,5543 | |||
| 04.08.2025 | 18:52:44,255 | 3 | 104,4469 | |
| 3 | 104,4469 | |||
| 3 | 104,4469 | |||
| 04.08.2025 | 18:52:29,823 | 1 | 104,537 | |
| 1 | 104,537 | |||
| 1 | 104,537 | |||
| 04.08.2025 | 18:52:28,313 | 1 | 104,5374 | |
| 1 | 104,5374 | |||
| 1 | 104,5374 | |||
| 04.08.2025 | 18:51:15,794 | 1 | 104,5293 | |
| 1 | 104,5293 | |||
| 1 | 104,5293 | |||
| 04.08.2025 | 18:51:07,365 | 1 | 104,5338 | |
| 1 | 104,5338 | |||
| 1 | 104,5338 | |||
| 04.08.2025 | 18:51:04,428 | 3 | 104,5338 | |
| 3 | 104,5338 | |||
| 3 | 104,5338 | |||
| 04.08.2025 | 18:50:44,202 | 2 | 104,5351 | |
| 2 | 104,5351 | |||
| 2 | 104,5351 | |||
| 04.08.2025 | 18:50:10,291 | 1 | 104,5441 | |
| 1 | 104,5441 | |||
| 1 | 104,5441 | |||
| 04.08.2025 | 18:49:49,158 | 5 | 104,44 | |
| 5 | 104,44 | |||
| 5 | 104,44 | |||
| 04.08.2025 | 18:49:37,587 | 1 | 104,5471 | |
| 1 | 104,5471 | |||
| 1 | 104,5471 | |||
| 04.08.2025 | 18:49:37,085 | 2 | 104,5471 | |
| 2 | 104,5471 | |||
| 2 | 104,5471 | |||
| 04.08.2025 | 18:49:30,347 | 1 | 104,5475 | |
| 1 | 104,5475 | |||
| 1 | 104,5475 | |||
| 04.08.2025 | 18:49:27,887 | 2 | 104,5479 | |
| 2 | 104,5479 | |||
| 2 | 104,5479 | |||
| 04.08.2025 | 18:49:22,395 | 2 | 104,5479 | |
| 2 | 104,5479 | |||
| 2 | 104,5479 | |||
| 04.08.2025 | 18:49:19,871 | 9 | 104,5488 | |
| 9 | 104,5488 | |||
| 9 | 104,5488 | |||
| 04.08.2025 | 18:48:42,436 | 1 | 104,5453 | |
| 1 | 104,5453 | |||
| 1 | 104,5453 | |||
| 04.08.2025 | 18:48:40,224 | 1 | 104,5526 | |
| 1 | 104,5526 | |||
| 1 | 104,5526 | |||
| 04.08.2025 | 18:48:26,436 | 2 | 104,5634 | |
| 2 | 104,5634 | |||
| 2 | 104,5634 | |||
| 04.08.2025 | 18:47:55,752 | 2 | 104,4731 | |
| 2 | 104,4731 | |||
| 2 | 104,4731 | |||
| 04.08.2025 | 18:47:48,302 | 3 | 104,4808 | |
| 3 | 104,4808 | |||
| 3 | 104,4808 | |||
| 04.08.2025 | 18:47:47,902 | 1 | 104,5792 | |
| 1 | 104,5792 | |||
| 1 | 104,5792 | |||
| 04.08.2025 | 18:47:41,964 | 3 | 104,5783 | |
| 3 | 104,5783 | |||
| 3 | 104,5783 | |||
| 04.08.2025 | 18:47:36,332 | 1 | 104,5835 | |
| 1 | 104,5835 | |||
| 1 | 104,5835 | |||
| 04.08.2025 | 18:47:20,927 | 5 | 104,5824 | |
| 5 | 104,5824 | |||
| 5 | 104,5824 | |||
| 04.08.2025 | 18:47:16,104 | 10 | 104,5837 | |
| 10 | 104,5837 | |||
| 10 | 104,5837 | |||
| 04.08.2025 | 18:47:13,089 | 2 | 104,5819 | |
| 2 | 104,5819 | |||
| 2 | 104,5819 | |||
| 04.08.2025 | 18:47:05,877 | 1 | 104,4789 | |
| 1 | 104,4789 | |||
| 1 | 104,4789 | |||
| 04.08.2025 | 18:47:05,240 | 1 | 104,5773 | |
| 1 | 104,5773 | |||
| 1 | 104,5773 | |||
| 04.08.2025 | 18:46:53,379 | 96 | 104,5608 | |
| 96 | 104,5608 | |||
| 96 | 104,5608 | |||
| 04.08.2025 | 18:46:49,001 | 2 | 104,5654 | |
| 2 | 104,5654 | |||
| 2 | 104,5654 | |||
| 04.08.2025 | 18:45:44,863 | 10 | 104,5698 | |
| 10 | 104,5698 | |||
| 10 | 104,5698 | |||
| 04.08.2025 | 18:45:42,547 | 1 | 104,5666 | |
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 04.08.2025 | 18:45:23,433 | 5 | 104,5535 | |
| 5 | 104,5535 | |||
| 5 | 104,5535 | |||
| 04.08.2025 | 18:45:20,917 | 5 | 104,5563 | |
| 5 | 104,5563 | |||
| 5 | 104,5563 | |||
| 04.08.2025 | 18:45:07,572 | 1 | 104,5515 | |
| 1 | 104,5515 | |||
| 1 | 104,5515 | |||
| 04.08.2025 | 18:44:18,531 | 3 | 104,4237 | |
| 3 | 104,4237 | |||
| 3 | 104,4237 | |||
| 04.08.2025 | 18:44:11,387 | 1 | 104,5235 | |
| 1 | 104,5235 | |||
| 1 | 104,5235 | |||
| 04.08.2025 | 18:44:06,459 | 1 | 104,5257 | |
| 1 | 104,5257 | |||
| 1 | 104,5257 | |||
| 04.08.2025 | 18:43:13,739 | 2 | 104,5469 | |
| 2 | 104,5469 | |||
| 2 | 104,5469 | |||
| 04.08.2025 | 18:42:30,369 | 2 | 104,5567 | |
| 2 | 104,5567 | |||
| 2 | 104,5567 | |||
| 04.08.2025 | 18:42:22,925 | 10 | 104,5581 | |
| 10 | 104,5581 | |||
| 10 | 104,5581 | |||
| 04.08.2025 | 18:41:47,591 | 5 | 104,5591 | |
| 5 | 104,5591 | |||
| 5 | 104,5591 | |||
| 04.08.2025 | 18:41:03,625 | 6 | 104,5501 | |
| 6 | 104,5501 | |||
| 6 | 104,5501 | |||
| 04.08.2025 | 18:41:03,323 | 1 | 104,5501 | |
| 1 | 104,5501 | |||
| 1 | 104,5501 | |||
| 04.08.2025 | 18:40:21,182 | 60 | 104,5365 | |
| 60 | 104,5365 | |||
| 45 | 104,5365 | |||
| 15 | 104,5365 | |||
| 04.08.2025 | 18:40:18,766 | 3 | 104,4405 | |
| 3 | 104,4405 | |||
| 3 | 104,4405 | |||
| 04.08.2025 | 18:40:01,256 | 1 | 104,4519 | |
| 1 | 104,4519 | |||
| 1 | 104,4519 | |||
| 04.08.2025 | 18:39:50,492 | 2 | 104,5439 | |
| 2 | 104,5439 | |||
| 2 | 104,5439 | |||
| 04.08.2025 | 18:39:47,070 | 2 | 104,5421 | |
| 2 | 104,5421 | |||
| 2 | 104,5421 | |||
| 04.08.2025 | 18:39:45,964 | 1 | 104,5467 | |
| 1 | 104,5467 | |||
| 1 | 104,5467 | |||
| 04.08.2025 | 18:39:45,767 | 5 | 104,5467 | |
| 5 | 104,5467 | |||
| 5 | 104,5467 | |||
| 04.08.2025 | 18:39:32,092 | 1 | 104,5458 | |
| 1 | 104,5458 | |||
| 1 | 104,5458 | |||
| 04.08.2025 | 18:38:41,860 | 10 | 104,5485 | |
| 10 | 104,5485 | |||
| 10 | 104,5485 | |||
| 04.08.2025 | 18:38:28,677 | 2 | 104,5347 | |
| 2 | 104,5347 | |||
| 2 | 104,5347 | |||
| 04.08.2025 | 18:38:26,061 | 1 | 104,5347 | |
| 1 | 104,5347 | |||
| 1 | 104,5347 | |||
| 04.08.2025 | 18:37:53,551 | 1 | 104,5491 | |
| 1 | 104,5491 | |||
| 1 | 104,5491 | |||
| 04.08.2025 | 18:37:05,549 | 2 | 104,5518 | |
| 2 | 104,5518 | |||
| 2 | 104,5518 | |||
| 04.08.2025 | 18:36:50,448 | 2 | 104,5419 | |
| 2 | 104,5419 | |||
| 2 | 104,5419 | |||
| 04.08.2025 | 18:35:19,775 | 1 | 104,5552 | |
| 1 | 104,5552 | |||
| 1 | 104,5552 | |||
| 04.08.2025 | 18:35:18,370 | 1 | 104,5606 | |
| 1 | 104,5606 | |||
| 1 | 104,5606 | |||
| 04.08.2025 | 18:35:05,284 | 1 | 104,4604 | |
| 1 | 104,4604 | |||
| 1 | 104,4604 | |||
| 04.08.2025 | 18:34:38,317 | 3 | 104,5683 | |
| 3 | 104,5683 | |||
| 3 | 104,5683 | |||
| 04.08.2025 | 18:34:31,874 | 5 | 104,4662 | |
| 5 | 104,4662 | |||
| 5 | 104,4662 | |||
| 04.08.2025 | 18:34:24,120 | 3 | 104,463 | |
| 3 | 104,463 | |||
| 3 | 104,463 | |||
| 04.08.2025 | 18:33:58,243 | 1 | 104,575 | |
| 1 | 104,575 | |||
| 1 | 104,575 | |||
| 04.08.2025 | 18:33:55,530 | 1 | 104,5786 | |
| 1 | 104,5786 | |||
| 1 | 104,5786 | |||
| 04.08.2025 | 18:33:47,784 | 3 | 104,4771 | |
| 3 | 104,4771 | |||
| 3 | 104,4771 | |||
| 04.08.2025 | 18:33:19,105 | 2 | 104,5794 | |
| 2 | 104,5794 | |||
| 2 | 104,5794 | |||
| 04.08.2025 | 18:33:16,178 | 1 | 104,5852 | |
| 1 | 104,5852 | |||
| 1 | 104,5852 | |||
| 04.08.2025 | 18:32:55,949 | 2 | 104,5788 | |
| 2 | 104,5788 | |||
| 2 | 104,5788 | |||
| 04.08.2025 | 18:32:24,643 | 10 | 104,5527 | |
| 10 | 104,5527 | |||
| 10 | 104,5527 | |||
| 04.08.2025 | 18:32:19,607 | 2 | 104,565 | |
| 2 | 104,565 | |||
| 2 | 104,565 | |||
| 04.08.2025 | 18:31:49,313 | 1 | 104,5809 | |
| 1 | 104,5809 | |||
| 1 | 104,5809 | |||
| 04.08.2025 | 18:31:48,409 | 26 | 104,478 | |
| 9 | 104,478 | |||
| 17 | 104,478 | |||
| 26 | 104,478 | |||
| 04.08.2025 | 18:31:43,283 | 10 | 104,5751 | |
| 10 | 104,5751 | |||
| 10 | 104,5751 | |||
| 04.08.2025 | 18:31:35,727 | 1 | 104,5719 | |
| 1 | 104,5719 | |||
| 1 | 104,5719 | |||
| 04.08.2025 | 18:31:17,828 | 3 | 104,4677 | |
| 3 | 104,4677 | |||
| 3 | 104,4677 | |||
| 04.08.2025 | 18:30:46,534 | 15 | 104,5706 | |
| 15 | 104,5706 | |||
| 15 | 104,5706 | |||
| 04.08.2025 | 18:30:14,444 | 1 | 104,4396 | |
| 1 | 104,4396 | |||
| 1 | 104,4396 | |||
| 04.08.2025 | 18:29:59,551 | 1 | 104,5284 | |
| 1 | 104,5284 | |||
| 1 | 104,5284 | |||
| 04.08.2025 | 18:29:28,066 | 7 | 104,4533 | |
| 7 | 104,4533 | |||
| 7 | 104,4533 | |||
| 04.08.2025 | 18:29:08,136 | 20 | 104,5567 | |
| 20 | 104,5567 | |||
| 20 | 104,5567 | |||
| 04.08.2025 | 18:29:07,631 | 1 | 104,5567 | |
| 1 | 104,5567 | |||
| 1 | 104,5567 | |||
| 04.08.2025 | 18:29:06,225 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 04.08.2025 | 18:28:30,080 | 2 | 104,5786 | |
| 2 | 104,5786 | |||
| 2 | 104,5786 | |||
| 04.08.2025 | 18:28:17,927 | 4 | 104,4811 | |
| 4 | 104,4811 | |||
| 4 | 104,4811 | |||
| 04.08.2025 | 18:28:09,577 | 1 | 104,5804 | |
| 1 | 104,5804 | |||
| 1 | 104,5804 | |||
| 04.08.2025 | 18:28:07,169 | 1 | 104,5831 | |
| 1 | 104,5831 | |||
| 1 | 104,5831 | |||
| 04.08.2025 | 18:28:07,064 | 1 | 104,5831 | |
| 1 | 104,5831 | |||
| 1 | 104,5831 | |||
| 04.08.2025 | 18:28:05,958 | 5 | 104,5767 | |
| 5 | 104,5767 | |||
| 5 | 104,5767 | |||
| 04.08.2025 | 18:27:59,319 | 2 | 104,5863 | |
| 2 | 104,5863 | |||
| 2 | 104,5863 | |||
| 04.08.2025 | 18:27:54,994 | 1 | 104,5872 | |
| 1 | 104,5872 | |||
| 1 | 104,5872 | |||
| 04.08.2025 | 18:27:40,611 | 2 | 104,4878 | |
| 2 | 104,4878 | |||
| 2 | 104,4878 | |||
| 04.08.2025 | 18:27:39,105 | 1 | 104,5862 | |
| 1 | 104,5862 | |||
| 1 | 104,5862 | |||
| 04.08.2025 | 18:27:37,899 | 20 | 104,5862 | |
| 20 | 104,5862 | |||
| 20 | 104,5862 | |||
| 04.08.2025 | 18:27:05,148 | 1 | 104,5707 | |
| 1 | 104,5707 | |||
| 1 | 104,5707 | |||
| 04.08.2025 | 18:26:58,657 | 1 | 104,4705 | |
| 1 | 104,4705 | |||
| 1 | 104,4705 | |||
| 04.08.2025 | 18:26:56,849 | 1 | 104,4678 | |
| 1 | 104,4678 | |||
| 1 | 104,4678 | |||
| 04.08.2025 | 18:26:38,422 | 1 | 104,4791 | |
| 1 | 104,4791 | |||
| 1 | 104,4791 | |||
| 04.08.2025 | 18:26:21,314 | 1 | 104,5816 | |
| 1 | 104,5816 | |||
| 1 | 104,5816 | |||
| 04.08.2025 | 18:26:18,597 | 3 | 104,4832 | |
| 3 | 104,4832 | |||
| 3 | 104,4832 | |||
| 04.08.2025 | 18:26:14,778 | 1 | 104,5879 | |
| 1 | 104,5879 | |||
| 1 | 104,5879 | |||
| 04.08.2025 | 18:26:05,622 | 2 | 104,5924 | |
| 2 | 104,5924 | |||
| 2 | 104,5924 | |||
| 04.08.2025 | 18:25:53,747 | 15 | 104,6029 | |
| 15 | 104,6029 | |||
| 15 | 104,6029 | |||
| 04.08.2025 | 18:25:41,565 | 1 | 104,6073 | |
| 1 | 104,6073 | |||
| 1 | 104,6073 | |||
| 04.08.2025 | 18:25:28,095 | 1 | 104,615 | |
| 1 | 104,615 | |||
| 1 | 104,615 | |||
| 04.08.2025 | 18:25:19,020 | 3 | 104,5134 | |
| 3 | 104,5134 | |||
| 3 | 104,5134 | |||
| 04.08.2025 | 18:24:59,391 | 1 | 104,61 | |
| 1 | 104,61 | |||
| 1 | 104,61 | |||
| 04.08.2025 | 18:24:58,890 | 2 | 104,61 | |
| 2 | 104,61 | |||
| 2 | 104,61 | |||
| 04.08.2025 | 18:24:51,042 | 1 | 104,6109 | |
| 1 | 104,6109 | |||
| 1 | 104,6109 | |||
| 04.08.2025 | 18:24:47,020 | 4 | 104,6064 | |
| 4 | 104,6064 | |||
| 4 | 104,6064 | |||
| 04.08.2025 | 18:24:26,190 | 10 | 104,5116 | |
| 10 | 104,5116 | |||
| 10 | 104,5116 | |||
| 04.08.2025 | 18:24:17,139 | 75 | 104,6219 | |
| 75 | 104,6219 | |||
| 75 | 104,6219 | |||
| 04.08.2025 | 18:23:56,201 | 1 | 104,6228 | |
| 1 | 104,6228 | |||
| 1 | 104,6228 | |||
| 04.08.2025 | 18:23:46,234 | 1 | 104,6124 | |
| 1 | 104,6124 | |||
| 1 | 104,6124 | |||
| 04.08.2025 | 18:23:31,141 | 24 | 104,6128 | |
| 24 | 104,6128 | |||
| 24 | 104,6128 | |||
| 04.08.2025 | 18:22:46,338 | 2 | 104,6059 | |
| 2 | 104,6059 | |||
| 2 | 104,6059 | |||
| 04.08.2025 | 18:22:34,364 | 2 | 104,6118 | |
| 2 | 104,6118 | |||
| 2 | 104,6118 | |||
| 04.08.2025 | 18:21:53,102 | 1 | 104,6254 | |
| 1 | 104,6254 | |||
| 1 | 104,6254 | |||
| 04.08.2025 | 18:21:50,088 | 3 | 104,5225 | |
| 3 | 104,5225 | |||
| 3 | 104,5225 | |||
| 04.08.2025 | 18:21:40,727 | 20 | 104,6163 | |
| 20 | 104,6163 | |||
| 20 | 104,6163 | |||
| 04.08.2025 | 18:21:15,170 | 4 | 104,6185 | |
| 4 | 104,6185 | |||
| 4 | 104,6185 | |||
| 04.08.2025 | 18:21:11,543 | 1 | 104,5993 | |
| 1 | 104,5993 | |||
| 1 | 104,5993 | |||
| 04.08.2025 | 18:21:08,025 | 3 | 104,5997 | |
| 3 | 104,5997 | |||
| 3 | 104,5997 | |||
| 04.08.2025 | 18:20:58,360 | 1 | 104,6034 | |
| 1 | 104,6034 | |||
| 1 | 104,6034 | |||
| 04.08.2025 | 18:20:47,471 | 5 | 104,6112 | |
| 5 | 104,6112 | |||
| 5 | 104,6112 | |||
| 04.08.2025 | 18:20:03,183 | 70 | 104,6292 | |
| 70 | 104,6292 | |||
| 70 | 104,6292 | |||
| 04.08.2025 | 18:19:52,511 | 1 | 104,6265 | |
| 1 | 104,6265 | |||
| 1 | 104,6265 | |||
| 04.08.2025 | 18:19:50,369 | 2 | 104,6265 | |
| 2 | 104,6265 | |||
| 2 | 104,6265 | |||
| 04.08.2025 | 18:19:26,144 | 96 | 104,6332 | |
| 96 | 104,6332 | |||
| 96 | 104,6332 | |||
| 04.08.2025 | 18:19:09,443 | 3 | 104,6278 | |
| 3 | 104,6278 | |||
| 3 | 104,6278 | |||
| 04.08.2025 | 18:19:08,641 | 2 | 104,6278 | |
| 2 | 104,6278 | |||
| 2 | 104,6278 | |||
| 04.08.2025 | 18:19:01,795 | 1 | 104,6265 | |
| 1 | 104,6265 | |||
| 1 | 104,6265 | |||
| 04.08.2025 | 18:18:48,406 | 5 | 104,5259 | |
| 5 | 104,5259 | |||
| 5 | 104,5259 | |||
| 04.08.2025 | 18:18:41,562 | 1 | 104,6137 | |
| 1 | 104,6137 | |||
| 1 | 104,6137 | |||
| 04.08.2025 | 18:18:40,120 | 190 | 104,6104 | |
| 190 | 104,6104 | |||
| 190 | 104,6104 | |||
| 04.08.2025 | 18:18:19,422 | 29 | 104,5981 | |
| 29 | 104,5981 | |||
| 29 | 104,5981 | |||
| 04.08.2025 | 18:18:16,612 | 3 | 104,5931 | |
| 3 | 104,5931 | |||
| 3 | 104,5931 | |||
| 04.08.2025 | 18:18:14,798 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 04.08.2025 | 18:18:05,642 | 10 | 104,5002 | |
| 10 | 104,5002 | |||
| 10 | 104,5002 | |||
| 04.08.2025 | 18:18:05,133 | 2 | 104,5945 | |
| 2 | 104,5945 | |||
| 2 | 104,5945 | |||
| 04.08.2025 | 18:18:04,531 | 2 | 104,5904 | |
| 2 | 104,5904 | |||
| 2 | 104,5904 | |||
| 04.08.2025 | 18:17:24,378 | 1 | 104,5828 | |
| 1 | 104,5828 | |||
| 1 | 104,5828 | |||
| 04.08.2025 | 18:17:02,541 | 3 | 104,5787 | |
| 3 | 104,5787 | |||
| 3 | 104,5787 | |||
| 04.08.2025 | 18:16:12,330 | 10 | 104,5675 | |
| 10 | 104,5675 | |||
| 10 | 104,5675 | |||
| 04.08.2025 | 18:16:00,204 | 4 | 104,5525 | |
| 4 | 104,5525 | |||
| 4 | 104,5525 | |||
| 04.08.2025 | 18:15:01,806 | 1 | 104,5458 | |
| 1 | 104,5458 | |||
| 1 | 104,5458 | |||
| 04.08.2025 | 18:14:57,907 | 9 | 104,5417 | |
| 9 | 104,5417 | |||
| 9 | 104,5417 | |||
| 04.08.2025 | 18:13:32,435 | 6 | 104,5486 | |
| 6 | 104,5486 | |||
| 6 | 104,5486 | |||
| 04.08.2025 | 18:13:24,282 | 4 | 104,5608 | |
| 4 | 104,5608 | |||
| 4 | 104,5608 | |||
| 04.08.2025 | 18:13:09,988 | 1 | 104,5566 | |
| 1 | 104,5566 | |||
| 1 | 104,5566 | |||
| 04.08.2025 | 18:12:47,942 | 3 | 104,5571 | |
| 3 | 104,5571 | |||
| 3 | 104,5571 | |||
| 04.08.2025 | 18:12:34,158 | 1 | 104,4587 | |
| 1 | 104,4587 | |||
| 1 | 104,4587 | |||
| 04.08.2025 | 18:12:17,652 | 3 | 104,4546 | |
| 3 | 104,4546 | |||
| 3 | 104,4546 | |||
| 04.08.2025 | 18:12:07,191 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 04.08.2025 | 18:11:50,581 | 5 | 104,5772 | |
| 5 | 104,5772 | |||
| 5 | 104,5772 | |||
| 04.08.2025 | 18:11:50,179 | 2 | 104,5772 | |
| 2 | 104,5772 | |||
| 2 | 104,5772 | |||
| 04.08.2025 | 18:11:23,506 | 1 | 104,5958 | |
| 1 | 104,5958 | |||
| 1 | 104,5958 | |||
| 04.08.2025 | 18:10:32,078 | 3 | 104,5966 | |
| 3 | 104,5966 | |||
| 3 | 104,5966 | |||
| 04.08.2025 | 18:10:19,286 | 3 | 104,4904 | |
| 3 | 104,4904 | |||
| 3 | 104,4904 | |||
| 04.08.2025 | 18:09:54,533 | 2 | 104,5711 | |
| 2 | 104,5711 | |||
| 2 | 104,5711 | |||
| 04.08.2025 | 18:09:50,001 | 1 | 104,5711 | |
| 1 | 104,5711 | |||
| 1 | 104,5711 | |||
| 04.08.2025 | 18:09:05,934 | 1 | 104,5657 | |
| 1 | 104,5657 | |||
| 1 | 104,5657 | |||
| 04.08.2025 | 18:08:46,121 | 21 | 104,5798 | |
| 21 | 104,5798 | |||
| 21 | 104,5798 | |||
| 04.08.2025 | 18:08:33,429 | 3 | 104,4768 | |
| 3 | 104,4768 | |||
| 3 | 104,4768 | |||
| 04.08.2025 | 18:08:13,205 | 10 | 104,5751 | |
| 10 | 104,5751 | |||
| 10 | 104,5751 | |||
| 04.08.2025 | 18:07:34,655 | 1 | 104,572 | |
| 1 | 104,572 | |||
| 1 | 104,572 | |||
| 04.08.2025 | 18:07:02,261 | 6 | 104,5915 | |
| 6 | 104,5915 | |||
| 6 | 104,5915 | |||
| 04.08.2025 | 18:07:01,955 | 2 | 104,5879 | |
| 2 | 104,5879 | |||
| 2 | 104,5879 | |||
| 04.08.2025 | 18:07:00,649 | 11 | 104,5866 | |
| 11 | 104,5866 | |||
| 11 | 104,5866 | |||
| 04.08.2025 | 18:05:38,144 | 1 | 104,5571 | |
| 1 | 104,5571 | |||
| 1 | 104,5571 | |||
| 04.08.2025 | 18:05:36,232 | 1 | 104,4633 | |
| 1 | 104,4633 | |||
| 1 | 104,4633 | |||
| 04.08.2025 | 18:05:27,180 | 15 | 104,553 | |
| 15 | 104,553 | |||
| 15 | 104,553 | |||
| 04.08.2025 | 18:05:18,828 | 2 | 104,4518 | |
| 2 | 104,4518 | |||
| 2 | 104,4518 | |||
| 04.08.2025 | 18:04:32,330 | 6 | 104,5399 | |
| 6 | 104,5399 | |||
| 6 | 104,5399 | |||
| 04.08.2025 | 18:04:31,422 | 1 | 104,5367 | |
| 1 | 104,5367 | |||
| 1 | 104,5367 | |||
| 04.08.2025 | 18:04:17,739 | 3 | 104,4296 | |
| 3 | 104,4296 | |||
| 3 | 104,4296 | |||
| 04.08.2025 | 18:04:03,053 | 5 | 104,5043 | |
| 5 | 104,5043 | |||
| 5 | 104,5043 | |||
| 04.08.2025 | 18:03:51,893 | 1 | 104,5194 | |
| 1 | 104,5194 | |||
| 1 | 104,5194 | |||
| 04.08.2025 | 18:03:43,144 | 10 | 104,5291 | |
| 10 | 104,5291 | |||
| 10 | 104,5291 | |||
| 04.08.2025 | 18:03:16,172 | 6 | 104,5156 | |
| 6 | 104,5156 | |||
| 6 | 104,5156 | |||
| 04.08.2025 | 18:03:15,769 | 3 | 104,4174 | |
| 3 | 104,4174 | |||
| 3 | 104,4174 | |||
| 04.08.2025 | 18:03:00,676 | 2 | 104,5307 | |
| 2 | 104,5307 | |||
| 2 | 104,5307 | |||
| 04.08.2025 | 18:02:29,280 | 6 | 104,4544 | |
| 6 | 104,4544 | |||
| 6 | 104,4544 | |||
| 04.08.2025 | 18:02:24,552 | 5 | 104,5505 | |
| 5 | 104,5505 | |||
| 5 | 104,5505 | |||
| 04.08.2025 | 18:02:16,107 | 1 | 104,5542 | |
| 1 | 104,5542 | |||
| 1 | 104,5542 | |||
| 04.08.2025 | 18:01:45,109 | 1 | 104,5173 | |
| 1 | 104,5173 | |||
| 1 | 104,5173 | |||
| 04.08.2025 | 18:01:18,648 | 3 | 104,4275 | |
| 3 | 104,4275 | |||
| 3 | 104,4275 | |||
| 04.08.2025 | 18:01:13,417 | 15 | 104,4481 | |
| 2 | 104,4481 | |||
| 13 | 104,4481 | |||
| 15 | 104,4481 | |||
| 04.08.2025 | 18:01:13,320 | 7 | 104,5469 | |
| 7 | 104,5469 | |||
| 7 | 104,5469 | |||
| 04.08.2025 | 18:01:08,287 | 1 | 104,5442 | |
| 1 | 104,5442 | |||
| 1 | 104,5442 | |||
| 04.08.2025 | 18:00:29,332 | 2 | 104,5445 | |
| 2 | 104,5445 | |||
| 2 | 104,5445 | |||
| 04.08.2025 | 18:00:15,145 | 1 | 104,5503 | |
| 1 | 104,5503 | |||
| 1 | 104,5503 | |||
| 04.08.2025 | 18:00:06,589 | 2 | 104,5465 | |
| 2 | 104,5465 | |||
| 2 | 104,5465 | |||
| 04.08.2025 | 17:59:57,434 | 2 | 104,4394 | |
| 2 | 104,4394 | |||
| 2 | 104,4394 | |||
| 04.08.2025 | 17:59:36,119 | 3 | 104,5349 | |
| 3 | 104,5349 | |||
| 3 | 104,5349 | |||
| 04.08.2025 | 17:59:35,998 | 6 | 104,5349 | |
| 6 | 104,5349 | |||
| 6 | 104,5349 | |||
| 04.08.2025 | 17:58:47,189 | 2 | 104,5304 | |
| 2 | 104,5304 | |||
| 2 | 104,5304 | |||
| 04.08.2025 | 17:58:44,077 | 2 | 104,5332 | |
| 2 | 104,5332 | |||
| 2 | 104,5332 | |||
| 04.08.2025 | 17:58:19,208 | 5 | 104,5348 | |
| 5 | 104,5348 | |||
| 5 | 104,5348 | |||
| 04.08.2025 | 17:57:41,988 | 1 | 104,5219 | |
| 1 | 104,5219 | |||
| 1 | 104,5219 | |||
| 04.08.2025 | 17:57:29,374 | 19 | 104,5222 | |
| 19 | 104,5222 | |||
| 19 | 104,5222 | |||
| 04.08.2025 | 17:57:20,116 | 9 | 104,5277 | |
| 9 | 104,5277 | |||
| 9 | 104,5277 | |||
| 04.08.2025 | 17:57:20,040 | 1 | 104,5277 | |
| 1 | 104,5277 | |||
| 1 | 104,5277 | |||
| 04.08.2025 | 17:57:17,425 | 3 | 104,4141 | |
| 3 | 104,4141 | |||
| 3 | 104,4141 | |||
| 04.08.2025 | 17:56:44,227 | 3 | 104,4834 | |
| 3 | 104,4834 | |||
| 3 | 104,4834 | |||
| 04.08.2025 | 17:56:43,017 | 15 | 104,4843 | |
| 15 | 104,4843 | |||
| 15 | 104,4843 | |||
| 04.08.2025 | 17:56:28,932 | 15 | 104,4838 | |
| 15 | 104,4838 | |||
| 15 | 104,4838 | |||
| 04.08.2025 | 17:56:22,487 | 1 | 104,4865 | |
| 1 | 104,4865 | |||
| 1 | 104,4865 | |||
| 04.08.2025 | 17:55:12,770 | 10 | 104,375 | |
| 10 | 104,375 | |||
| 10 | 104,375 | |||
| 04.08.2025 | 17:55:02,900 | 8 | 104,4777 | |
| 8 | 104,4777 | |||
| 8 | 104,4777 | |||
| 04.08.2025 | 17:55:01,692 | 1 | 104,4768 | |
| 1 | 104,4768 | |||
| 1 | 104,4768 | |||
| 04.08.2025 | 17:54:48,315 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 04.08.2025 | 17:54:48,215 | 2 | 104,4582 | |
| 2 | 104,4582 | |||
| 2 | 104,4582 | |||
| 04.08.2025 | 17:54:39,257 | 1 | 104,4604 | |
| 1 | 104,4604 | |||
| 1 | 104,4604 | |||
| 04.08.2025 | 17:54:19,237 | 2 | 104,4536 | |
| 2 | 104,4536 | |||
| 2 | 104,4536 | |||
| 04.08.2025 | 17:54:14,204 | 19 | 104,4573 | |
| 19 | 104,4573 | |||
| 19 | 104,4573 | |||
| 04.08.2025 | 17:53:49,146 | 87 | 104,436 | |
| 87 | 104,436 | |||
| 87 | 104,436 | |||
| 04.08.2025 | 17:53:37,274 | 1 | 104,4213 | |
| 1 | 104,4213 | |||
| 1 | 104,4213 | |||
| 04.08.2025 | 17:53:31,440 | 1 | 104,4213 | |
| 1 | 104,4213 | |||
| 1 | 104,4213 | |||
| 04.08.2025 | 17:53:23,696 | 5 | 104,4213 | |
| 5 | 104,4213 | |||
| 5 | 104,4213 | |||
| 04.08.2025 | 17:53:07,999 | 5 | 104,4132 | |
| 5 | 104,4132 | |||
| 5 | 104,4132 | |||
| 04.08.2025 | 17:52:47,685 | 3 | 104,311 | |
| 3 | 104,311 | |||
| 3 | 104,311 | |||
| 04.08.2025 | 17:52:37,624 | 20 | 104,3992 | |
| 20 | 104,3992 | |||
| 20 | 104,3992 | |||
| 04.08.2025 | 17:52:34,207 | 6 | 104,397 | |
| 6 | 104,397 | |||
| 6 | 104,397 | |||
| 04.08.2025 | 17:51:13,411 | 34 | 104,3714 | |
| 34 | 104,3714 | |||
| 34 | 104,3714 | |||
| 04.08.2025 | 17:51:02,344 | 3 | 104,3512 | |
| 3 | 104,3512 | |||
| 3 | 104,3512 | |||
| 04.08.2025 | 17:50:45,245 | 1 | 104,3562 | |
| 1 | 104,3562 | |||
| 1 | 104,3562 | |||
| 04.08.2025 | 17:50:40,517 | 13 | 104,3585 | |
| 13 | 104,3585 | |||
| 13 | 104,3585 | |||
| 04.08.2025 | 17:50:18,676 | 5 | 104,2291 | |
| 5 | 104,2291 | |||
| 5 | 104,2291 | |||
| 04.08.2025 | 17:50:11,334 | 1 | 104,3519 | |
| 1 | 104,3519 | |||
| 1 | 104,3519 | |||
| 04.08.2025 | 17:50:05,596 | 1 | 104,3574 | |
| 1 | 104,3574 | |||
| 1 | 104,3574 | |||
| 04.08.2025 | 17:49:53,118 | 1 | 104,3583 | |
| 1 | 104,3583 | |||
| 1 | 104,3583 | |||
| 04.08.2025 | 17:49:44,360 | 2 | 104,3605 | |
| 2 | 104,3605 | |||
| 2 | 104,3605 | |||
| 04.08.2025 | 17:49:14,466 | 21 | 104,278 | |
| 21 | 104,278 | |||
| 21 | 104,278 | |||
| 04.08.2025 | 17:48:41,872 | 1 | 104,3512 | |
| 1 | 104,3512 | |||
| 1 | 104,3512 | |||
| 04.08.2025 | 17:48:36,436 | 4 | 104,3503 | |
| 4 | 104,3503 | |||
| 4 | 104,3503 | |||
| 04.08.2025 | 17:47:51,124 | 100 | 104,2466 | |
| 100 | 104,2466 | |||
| 100 | 104,2466 | |||
| 04.08.2025 | 17:47:45,821 | 1 | 104,3471 | |
| 1 | 104,3471 | |||
| 1 | 104,3471 | |||
| 04.08.2025 | 17:47:39,383 | 2 | 104,3511 | |
| 2 | 104,3511 | |||
| 2 | 104,3511 | |||
| 04.08.2025 | 17:47:16,539 | 5 | 104,2614 | |
| 5 | 104,2614 | |||
| 5 | 104,2614 | |||
| 04.08.2025 | 17:46:59,940 | 12 | 104,3338 | |
| 12 | 104,3338 | |||
| 12 | 104,3338 | |||
| 04.08.2025 | 17:46:53,001 | 1 | 104,2327 | |
| 1 | 104,2327 | |||
| 1 | 104,2327 | |||
| 04.08.2025 | 17:46:22,724 | 2 | 104,3274 | |
| 2 | 104,3274 | |||
| 2 | 104,3274 | |||
| 04.08.2025 | 17:46:10,849 | 1 | 104,3453 | |
| 1 | 104,3453 | |||
| 1 | 104,3453 | |||
| 04.08.2025 | 17:45:14,286 | 1 | 104,3229 | |
| 1 | 104,3229 | |||
| 1 | 104,3229 | |||
| 04.08.2025 | 17:45:09,264 | 3 | 104,3251 | |
| 3 | 104,3251 | |||
| 3 | 104,3251 | |||
| 04.08.2025 | 17:45:07,456 | 1 | 104,3287 | |
| 1 | 104,3287 | |||
| 1 | 104,3287 | |||
| 04.08.2025 | 17:44:32,234 | 5 | 104,3614 | |
| 5 | 104,3614 | |||
| 5 | 104,3614 | |||
| 04.08.2025 | 17:43:41,409 | 3 | 104,3304 | |
| 3 | 104,3304 | |||
| 3 | 104,3304 | |||
| 04.08.2025 | 17:43:24,099 | 1 | 104,3226 | |
| 1 | 104,3226 | |||
| 1 | 104,3226 | |||
| 04.08.2025 | 17:43:18,762 | 2 | 104,2281 | |
| 2 | 104,2281 | |||
| 2 | 104,2281 | |||
| 04.08.2025 | 17:42:35,198 | 1 | 104,3264 | |
| 1 | 104,3264 | |||
| 1 | 104,3264 | |||
| 04.08.2025 | 17:41:53,751 | 5 | 104,3405 | |
| 5 | 104,3405 | |||
| 5 | 104,3405 | |||
| 04.08.2025 | 17:41:32,725 | 1 | 104,3518 | |
| 1 | 104,3518 | |||
| 1 | 104,3518 | |||
| 04.08.2025 | 17:41:31,121 | 2 | 104,3518 | |
| 2 | 104,3518 | |||
| 2 | 104,3518 | |||
| 04.08.2025 | 17:41:25,187 | 1 | 104,3436 | |
| 1 | 104,3436 | |||
| 1 | 104,3436 | |||
| 04.08.2025 | 17:41:04,564 | 3 | 104,2376 | |
| 3 | 104,2376 | |||
| 3 | 104,2376 | |||
| 04.08.2025 | 17:40:54,804 | 1 | 104,2286 | |
| 1 | 104,2286 | |||
| 1 | 104,2286 | |||
| 04.08.2025 | 17:40:48,966 | 4 | 104,2373 | |
| 4 | 104,2373 | |||
| 4 | 104,2373 | |||
| 04.08.2025 | 17:40:36,796 | 10 | 104,3392 | |
| 10 | 104,3392 | |||
| 10 | 104,3392 | |||
| 04.08.2025 | 17:40:31,058 | 2 | 104,3434 | |
| 2 | 104,3434 | |||
| 2 | 104,3434 | |||
| 04.08.2025 | 17:39:21,747 | 20 | 104,3733 | |
| 20 | 104,3733 | |||
| 20 | 104,3733 | |||
| 04.08.2025 | 17:39:21,647 | 1 | 104,3733 | |
| 1 | 104,3733 | |||
| 1 | 104,3733 | |||
| 04.08.2025 | 17:39:09,782 | 10 | 104,3769 | |
| 10 | 104,3769 | |||
| 10 | 104,3769 | |||
| 04.08.2025 | 17:39:01,825 | 3 | 104,3701 | |
| 3 | 104,3701 | |||
| 3 | 104,3701 | |||
| 04.08.2025 | 17:38:55,388 | 3 | 104,3765 | |
| 3 | 104,3765 | |||
| 3 | 104,3765 | |||
| 04.08.2025 | 17:38:53,072 | 96 | 104,2769 | |
| 1 | 104,2769 | |||
| 96 | 104,2769 | |||
| 95 | 104,2769 | |||
| 04.08.2025 | 17:38:14,027 | 10 | 104,3867 | |
| 10 | 104,3867 | |||
| 10 | 104,3867 | |||
| 04.08.2025 | 17:37:43,145 | 4 | 104,4018 | |
| 4 | 104,4018 | |||
| 4 | 104,4018 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00