Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

750

1003

22,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	11:27:57,716	450		22,32
			450	22,32
			450	22,32
18.09.2025	11:27:53,336	450		22,32
			450	22,32
			450	22,32
18.09.2025	11:27:21,762	14		22,29
			14	22,29
			14	22,29
18.09.2025	11:27:17,440	300		22,29
			300	22,29
			300	22,29
18.09.2025	11:27:11,330	250		22,29
			250	22,29
			250	22,29
18.09.2025	11:27:02,863	1		22,30
			1	22,30
			1	22,30
18.09.2025	11:26:58,551	190		22,30
			190	22,30
			190	22,30
18.09.2025	11:26:43,788	30		22,29
			30	22,29
			30	22,29
18.09.2025	11:26:43,596	55		22,28
			50	22,28
			5	22,28
			55	22,28
18.09.2025	11:25:39,128	450		22,28
			450	22,28
			450	22,28
18.09.2025	11:25:13,420	100		22,28
			100	22,28
			100	22,28
18.09.2025	11:25:13,368	100		22,30
			100	22,30
			100	22,30
18.09.2025	11:25:11,411	450		22,30
			450	22,30
			450	22,30
18.09.2025	11:25:10,212	450		22,30
			450	22,30
			450	22,30
18.09.2025	11:25:00,516	2 050		22,30
			2 050	22,30
			2 050	22,30
18.09.2025	11:24:31,164	450		22,30
			450	22,30
			450	22,30
18.09.2025	11:23:26,615	112		22,33
			112	22,33
			112	22,33
18.09.2025	11:23:03,596	350		22,33
			350	22,33
			350	22,33
18.09.2025	11:23:03,528	750		22,33
			750	22,33
			750	22,33
18.09.2025	11:23:01,638	10		22,31
			10	22,31
			10	22,31
18.09.2025	11:22:47,786	100		22,31
			100	22,31
			100	22,31
18.09.2025	11:22:45,080	100		22,31
			100	22,31
			100	22,31
18.09.2025	11:20:21,710	650		22,30
			650	22,30
			650	22,30
18.09.2025	11:19:02,926	300		22,32
			300	22,32
			300	22,32
18.09.2025	11:18:56,580	450		22,32
			450	22,32
			450	22,32
18.09.2025	11:18:56,525	450		22,32
			450	22,32
			450	22,32
18.09.2025	11:18:52,084	100		22,32
			100	22,32
			100	22,32
18.09.2025	11:18:41,748	250		22,32
			250	22,32
			250	22,32
18.09.2025	11:18:20,521	450		22,32
			450	22,32
			450	22,32
18.09.2025	11:17:44,581	200		22,30
			200	22,30
			200	22,30
18.09.2025	11:17:18,887	800		22,34
			800	22,34
			800	22,34
18.09.2025	11:17:03,430	30		22,33
			30	22,33
			30	22,33
18.09.2025	11:16:10,297	450		22,36
			450	22,36
			450	22,36
18.09.2025	11:15:48,492	100		22,37
			100	22,37
			100	22,37
18.09.2025	11:12:42,143	390		22,35
			390	22,35
			390	22,35
18.09.2025	11:11:57,187	200		22,35
			200	22,35
			200	22,35
18.09.2025	11:10:29,959	50		22,34
			50	22,34
			50	22,34
18.09.2025	11:10:29,904	450		22,34
			450	22,34
			450	22,34
18.09.2025	11:10:20,837	45		22,35
			45	22,35
			45	22,35
18.09.2025	11:10:05,833	100		22,33
			100	22,33
			100	22,33
18.09.2025	11:09:17,568	130		22,31
			130	22,31
			130	22,31
18.09.2025	11:09:15,416	75		22,31
			75	22,31
			75	22,31
18.09.2025	11:09:07,877	38		22,31
			38	22,31
			38	22,31
18.09.2025	11:09:04,041	512		22,31
			500	22,31
			512	22,31
			12	22,31
18.09.2025	11:08:38,759	450		22,31
			450	22,31
			450	22,31
18.09.2025	11:07:49,923	50		22,29
			50	22,29
			50	22,29
18.09.2025	11:06:59,167	75		22,28
			75	22,28
			75	22,28
18.09.2025	11:06:19,816	250		22,27
			250	22,27
			250	22,27
18.09.2025	11:06:13,578	250		22,27
			250	22,27
			250	22,27
18.09.2025	11:06:09,187	75		22,27
			75	22,27
			75	22,27
18.09.2025	11:06:05,429	50		22,27
			50	22,27
			50	22,27
18.09.2025	11:05:32,869	46		22,29
			46	22,29
			46	22,29
18.09.2025	11:04:49,914	12		22,29
			12	22,29
			12	22,29
18.09.2025	11:04:47,518	448		22,30
			448	22,30
			448	22,30
18.09.2025	11:03:06,854	250		22,25
			248	22,25
			250	22,25
			2	22,25
18.09.2025	11:02:57,930	450		22,26
			450	22,26
			450	22,26
18.09.2025	11:00:58,298	26		22,27
			26	22,27
			26	22,27
18.09.2025	10:59:53,791	450		22,27
			450	22,27
			450	22,27
18.09.2025	10:59:03,889	54		22,26
			54	22,26
			54	22,26
18.09.2025	10:58:58,749	312		22,26
			312	22,26
			312	22,26
18.09.2025	10:58:53,515	11		22,28
			11	22,28
			11	22,28
18.09.2025	10:57:45,678	150		22,23
			150	22,23
			150	22,23
18.09.2025	10:57:43,922	130		22,24
			130	22,24
			130	22,24
18.09.2025	10:56:16,899	400		22,30
			400	22,30
			400	22,30
18.09.2025	10:55:57,284	201		22,32
			201	22,32
			201	22,32
18.09.2025	10:55:23,376	200		22,36
			200	22,36
			200	22,36
18.09.2025	10:55:07,083	50		22,37
			50	22,37
			50	22,37
18.09.2025	10:54:45,578	1		22,39
			1	22,39
			1	22,39
18.09.2025	10:54:10,925	1		22,36
			1	22,36
			1	22,36
18.09.2025	10:53:58,009	300		22,37
			300	22,37
			300	22,37
18.09.2025	10:53:47,140	50		22,38
			50	22,38
			50	22,38
18.09.2025	10:53:41,499	300		22,38
			300	22,38
			300	22,38
18.09.2025	10:53:15,979	15		22,36
			15	22,36
			15	22,36
18.09.2025	10:52:52,804	60		22,33
			60	22,33
			60	22,33
18.09.2025	10:52:28,185	250		22,32
			250	22,32
			250	22,32
18.09.2025	10:52:28,036	50		22,34
			50	22,34
			50	22,34
18.09.2025	10:52:21,215	180		22,32
			180	22,32
			180	22,32
18.09.2025	10:52:15,462	150		22,32
			150	22,32
			150	22,32
18.09.2025	10:52:06,786	20		22,34
			20	22,34
			20	22,34
18.09.2025	10:50:10,891	450		22,31
			450	22,31
			450	22,31
18.09.2025	10:49:30,137	450		22,29
			450	22,29
			450	22,29
18.09.2025	10:47:28,676	200		22,32
			200	22,32
			200	22,32
18.09.2025	10:47:01,231	1		22,32
			1	22,32
			1	22,32
18.09.2025	10:46:53,951	100		22,30
			100	22,30
			100	22,30
18.09.2025	10:46:52,568	1		22,30
			1	22,30
			1	22,30
18.09.2025	10:46:48,050	70		22,30
			70	22,30
			70	22,30
18.09.2025	10:46:47,336	25		22,30
			25	22,30
			25	22,30
18.09.2025	10:46:33,591	30		22,28
			30	22,28
			30	22,28
18.09.2025	10:46:24,599	450		22,32
			450	22,32
			450	22,32
18.09.2025	10:46:15,406	179		22,33
			179	22,33
			179	22,33
18.09.2025	10:46:11,957	100		22,32
			100	22,32
			100	22,32
18.09.2025	10:44:47,055	1 550		22,27
			1 550	22,27
			1 550	22,27
18.09.2025	10:44:34,719	450		22,32
			450	22,32
			450	22,32
18.09.2025	10:44:16,324	1		22,34
			1	22,34
			1	22,34
18.09.2025	10:43:40,497	1		22,29
			1	22,29
			1	22,29
18.09.2025	10:43:19,886	90		22,29
			90	22,29
			90	22,29
18.09.2025	10:43:17,256	200		22,29
			200	22,29
			200	22,29
18.09.2025	10:43:04,430	90		22,32
			90	22,32
			90	22,32
18.09.2025	10:42:35,849	25		22,29
			25	22,29
			25	22,29
18.09.2025	10:41:49,819	450		22,31
			450	22,31
			450	22,31
18.09.2025	10:41:26,431	200		22,32
			200	22,32
			200	22,32
18.09.2025	10:41:22,681	125		22,30
			125	22,30
			125	22,30
18.09.2025	10:40:45,674	1		22,35
			1	22,35
			1	22,35
18.09.2025	10:40:08,058	201		22,36
			201	22,36
			201	22,36
18.09.2025	10:39:46,609	20		22,36
			20	22,36
			20	22,36
18.09.2025	10:39:33,141	16		22,35
			16	22,35
			16	22,35
18.09.2025	10:39:08,406	150		22,36
			150	22,36
			150	22,36
18.09.2025	10:38:52,542	100		22,36
			100	22,36
			100	22,36
18.09.2025	10:38:08,652	55		22,30
			55	22,30
			55	22,30
18.09.2025	10:36:38,522	100		22,29
			100	22,29
			100	22,29
18.09.2025	10:36:36,995	47		22,30
			47	22,30
			47	22,30
18.09.2025	10:36:23,803	100		22,29
			100	22,29
			100	22,29
18.09.2025	10:36:15,019	1		22,29
			1	22,29
			1	22,29
18.09.2025	10:35:25,771	65		22,27
			65	22,27
			65	22,27
18.09.2025	10:34:25,010	450		22,26
			450	22,26
			450	22,26
18.09.2025	10:33:27,002	1		22,25
			1	22,25
			1	22,25
18.09.2025	10:32:55,206	1		22,28
			1	22,28
			1	22,28
18.09.2025	10:31:55,437	43		22,22
			43	22,22
			43	22,22
18.09.2025	10:31:45,867	30		22,23
			30	22,23
			30	22,23
18.09.2025	10:31:44,033	40		22,21
			40	22,21
			40	22,21
18.09.2025	10:31:04,306	8		22,27
			8	22,27
			8	22,27
18.09.2025	10:30:51,731	4		22,27
			4	22,27
			4	22,27
18.09.2025	10:30:17,611	75		22,28
			75	22,28
			75	22,28
18.09.2025	10:30:14,666	10		22,28
			10	22,28
			10	22,28
18.09.2025	10:29:13,276	100		22,24
			100	22,24
			100	22,24
18.09.2025	10:28:32,694	13		22,26
			13	22,26
			13	22,26
18.09.2025	10:27:55,726	500		22,22
			500	22,22
			500	22,22
18.09.2025	10:27:25,286	1		22,24
			1	22,24
			1	22,24
18.09.2025	10:27:01,820	25		22,23
			25	22,23
			25	22,23
18.09.2025	10:26:52,256	1		22,22
			1	22,22
			1	22,22
18.09.2025	10:26:01,104	1		22,20
			1	22,20
			1	22,20
18.09.2025	10:25:50,139	28		22,18
			28	22,18
			28	22,18
18.09.2025	10:25:14,034	300		22,10
			300	22,10
			300	22,10
18.09.2025	10:24:50,517	793		22,10
			60	22,10
			100	22,10
			64	22,10
			100	22,10
			629	22,10
			150	22,10
			150	22,10
			333	22,10
18.09.2025	10:24:50,475	50		22,10
			50	22,10
			50	22,10
18.09.2025	10:24:41,754	115		22,15
			115	22,15
			115	22,15
18.09.2025	10:24:15,548	5		22,18
			5	22,18
			5	22,18
18.09.2025	10:23:58,891	2		22,17
			2	22,17
			2	22,17
18.09.2025	10:23:58,821	376		22,17
			376	22,17
			376	22,17
18.09.2025	10:23:45,409	245		22,18
			190	22,18
			55	22,18
			245	22,18
18.09.2025	10:23:45,314	500		22,18
			500	22,18
			500	22,18
18.09.2025	10:23:45,247	10		22,20
			10	22,20
			10	22,20
18.09.2025	10:23:43,452	200		22,22
			200	22,22
			200	22,22
18.09.2025	10:23:12,659	12		22,23
			12	22,23
			12	22,23
18.09.2025	10:22:39,188	500		22,24
			500	22,24
			500	22,24
18.09.2025	10:22:10,359	448		22,25
			448	22,25
			448	22,25
18.09.2025	10:21:15,747	450		22,25
			450	22,25
			450	22,25
18.09.2025	10:21:09,356	45		22,25
			45	22,25
			45	22,25
18.09.2025	10:20:49,405	150		22,24
			100	22,24
			50	22,24
			150	22,24
18.09.2025	10:20:49,347	10		22,30
			10	22,30
			10	22,30
18.09.2025	10:19:43,428	50		22,40
			50	22,40
			50	22,40
18.09.2025	10:19:34,736	450		22,40
			450	22,40
			450	22,40
18.09.2025	10:19:06,729	60		22,38
			60	22,38
			60	22,38
18.09.2025	10:19:03,980	224		22,34
			224	22,34
			224	22,34
18.09.2025	10:18:09,230	100		22,34
			100	22,34
			100	22,34
18.09.2025	10:17:48,504	200		22,36
			200	22,36
			200	22,36
18.09.2025	10:17:20,015	100		22,39
			100	22,39
			100	22,39
18.09.2025	10:16:57,930	1		22,40
			1	22,40
			1	22,40
18.09.2025	10:16:30,360	9		22,42
			9	22,42
			9	22,42
18.09.2025	10:16:21,444	20		22,40
			20	22,40
			20	22,40
18.09.2025	10:16:19,767	133		22,42
			133	22,42
			133	22,42
18.09.2025	10:16:16,673	300		22,40
			300	22,40
			300	22,40
18.09.2025	10:16:04,484	1		22,43
			1	22,43
			1	22,43
18.09.2025	10:15:27,543	25		22,36
			25	22,36
			25	22,36
18.09.2025	10:15:05,802	450		22,38
			450	22,38
			450	22,38
18.09.2025	10:14:55,050	8		22,36
			8	22,36
			8	22,36
18.09.2025	10:14:50,221	9		22,38
			9	22,38
			9	22,38
18.09.2025	10:13:26,142	300		22,35
			200	22,35
			300	22,35
			100	22,35
18.09.2025	10:12:04,874	450		22,39
			450	22,39
			450	22,39
18.09.2025	10:11:11,989	85		22,39
			85	22,39
			85	22,39
18.09.2025	10:11:07,902	350		22,42
			350	22,42
			350	22,42
18.09.2025	10:10:58,629	61		22,40
			61	22,40
			51	22,40
			10	22,40
18.09.2025	10:10:33,631	20		22,41
			20	22,41
			20	22,41
18.09.2025	10:09:54,863	200		22,44
			200	22,44
			200	22,44
18.09.2025	10:09:20,947	200		22,45
			200	22,45
			200	22,45
18.09.2025	10:09:05,837	258		22,45
			258	22,45
			258	22,45
18.09.2025	10:08:31,265	100		22,44
			100	22,44
			100	22,44
18.09.2025	10:08:18,954	134		22,44
			84	22,44
			34	22,44
			50	22,44
			100	22,44
18.09.2025	10:07:23,510	450		22,46
			450	22,46
			450	22,46
18.09.2025	10:07:14,502	50		22,46
			50	22,46
			50	22,46
18.09.2025	10:07:01,586	450		22,46
			450	22,46
			450	22,46
18.09.2025	10:06:34,545	150		22,42
			150	22,42
			150	22,42
18.09.2025	10:06:32,179	1 347		22,35
			500	22,35
			847	22,35
			847	22,35
			500	22,35
18.09.2025	10:04:47,695	450		22,35
			450	22,35
			450	22,35
18.09.2025	10:04:47,606	86		22,34
			80	22,34
			6	22,34
			86	22,34
18.09.2025	10:04:07,993	500		22,35
			500	22,35
			500	22,35
18.09.2025	10:03:26,750	500		22,35
			500	22,35
			500	22,35
18.09.2025	10:03:26,640	500		22,35
			350	22,35
			500	22,35
			150	22,35
18.09.2025	10:02:54,126	150		22,29
			95	22,29
			55	22,29
			150	22,29
18.09.2025	10:02:46,926	15		22,31
			15	22,31
			15	22,31
18.09.2025	10:02:46,606	450		22,31
			450	22,31
			450	22,31
18.09.2025	10:02:41,506	1		22,31
			1	22,31
			1	22,31
18.09.2025	10:01:56,739	1		22,30
			1	22,30
			1	22,30
18.09.2025	10:01:11,939	560		22,26
			450	22,26
			450	22,26
			110	22,26
			110	22,26
18.09.2025	10:00:48,007	450		22,26
			450	22,26
			450	22,26
18.09.2025	10:00:31,416	131		22,26
			131	22,26
			131	22,26
18.09.2025	10:00:15,022	140		22,26
			140	22,26
			140	22,26
18.09.2025	09:59:19,935	5		22,28
			5	22,28
			5	22,28
18.09.2025	09:59:16,890	900		22,29
			900	22,29
			900	22,29
18.09.2025	09:56:40,847	70		22,35
			70	22,35
			70	22,35
18.09.2025	09:56:17,843	37		22,35
			37	22,35
			37	22,35
18.09.2025	09:55:58,385	155		22,34
			155	22,34
			155	22,34
18.09.2025	09:55:57,326	150		22,32
			150	22,32
			150	22,32
18.09.2025	09:55:14,462	23		22,34
			23	22,34
			23	22,34
18.09.2025	09:55:12,165	2 375		22,30
			550	22,30
			2 000	22,30
			43	22,30
			100	22,30
			33	22,30
			25	22,30
			199	22,30
			1 800	22,30
18.09.2025	09:52:49,569	450		22,27
			450	22,27
			450	22,27
18.09.2025	09:52:15,128	100		22,22
			100	22,22
			100	22,22
18.09.2025	09:51:51,055	50		22,27
			50	22,27
			50	22,27
18.09.2025	09:51:46,820	100		22,24
			100	22,24
			100	22,24
18.09.2025	09:50:47,146	100		22,25
			100	22,25
			100	22,25
18.09.2025	09:50:40,661	450		22,25
			450	22,25
			450	22,25
18.09.2025	09:49:01,849	155		22,28
			155	22,28
			155	22,28
18.09.2025	09:48:16,202	350		22,27
			350	22,27
			350	22,27
18.09.2025	09:48:08,999	150		22,30
			150	22,30
			150	22,30
18.09.2025	09:48:05,781	30		22,30
			30	22,30
			30	22,30
18.09.2025	09:47:51,268	6		22,27
			6	22,27
			6	22,27
18.09.2025	09:47:15,373	7 693		22,39
			500	22,39
			500	22,39
			150	22,39
			500	22,39
			350	22,39
			500	22,39
			500	22,39
			350	22,39
			500	22,39
			500	22,39
			350	22,39
			500	22,39
			350	22,39
			300	22,39
			643	22,39
			500	22,39
			200	22,39
			50	22,39
			500	22,39
			6 920	22,39
			50	22,39
			500	22,39
			58	22,39
			115	22,39
18.09.2025	09:46:50,062	450		22,23
			450	22,23
			450	22,23
18.09.2025	09:46:23,824	100		22,25
			100	22,25
			100	22,25
18.09.2025	09:45:52,953	200		22,28
			200	22,28
			200	22,28
18.09.2025	09:45:51,731	150		22,28
			150	22,28
			150	22,28
18.09.2025	09:45:49,162	16		22,27
			16	22,27
			16	22,27
18.09.2025	09:45:35,669	125		22,26
			125	22,26
			125	22,26
18.09.2025	09:45:08,924	50		22,27
			50	22,27
			50	22,27
18.09.2025	09:45:03,513	450		22,28
			450	22,28
			450	22,28
18.09.2025	09:44:48,593	170		22,26
			170	22,26
			170	22,26
18.09.2025	09:44:48,540	258		22,25
			258	22,25
			258	22,25
18.09.2025	09:44:31,084	50		22,27
			50	22,27
			50	22,27
18.09.2025	09:43:53,614	550		22,30
			550	22,30
			200	22,30
			350	22,30
18.09.2025	09:43:29,394	450		22,30
			450	22,30
			450	22,30
18.09.2025	09:43:18,593	25		22,25
			25	22,25
			25	22,25
18.09.2025	09:42:41,181	65		22,25
			65	22,25
			65	22,25
18.09.2025	09:42:34,182	20		22,25
			20	22,25
			20	22,25
18.09.2025	09:42:30,216	280		22,27
			20	22,27
			180	22,27
			260	22,27
			100	22,27
18.09.2025	09:41:16,879	500		22,32
			500	22,32
			500	22,32
18.09.2025	09:40:40,538	300		22,33
			300	22,33
			300	22,33
18.09.2025	09:40:01,597	100		22,42
			100	22,42
			100	22,42
18.09.2025	09:39:59,915	45		22,42
			45	22,42
			45	22,42
18.09.2025	09:38:56,438	380		22,45
			380	22,45
			380	22,45
18.09.2025	09:37:58,803	11		22,46
			11	22,46
			11	22,46
18.09.2025	09:37:48,048	131		22,46
			131	22,46
			131	22,46
18.09.2025	09:37:28,728	3		22,41
			3	22,41
			3	22,41
18.09.2025	09:37:22,293	2		22,42
			2	22,42
			2	22,42
18.09.2025	09:37:18,260	270		22,42
			270	22,42
			270	22,42
18.09.2025	09:36:55,793	45		22,43
			45	22,43
			45	22,43
18.09.2025	09:36:16,211	2 650		22,40
			2 000	22,40
			1 100	22,40
			1 000	22,40
			650	22,40
			550	22,40
18.09.2025	09:35:03,467	450		22,40
			450	22,40
			450	22,40
18.09.2025	09:35:03,412	450		22,40
			450	22,40
			450	22,40
18.09.2025	09:35:01,340	230		22,37
			230	22,37
			230	22,37
18.09.2025	09:34:37,953	85		22,35
			85	22,35
			85	22,35
18.09.2025	09:34:01,805	400		22,30
			400	22,30
			400	22,30
18.09.2025	09:33:05,118	90		22,30
			90	22,30
			90	22,30
18.09.2025	09:33:00,132	200		22,29
			200	22,29
			200	22,29
18.09.2025	09:32:53,960	130		22,24
			30	22,24
			100	22,24
			130	22,24
18.09.2025	09:32:42,420	1 050		22,24
			3	22,24
			1 047	22,24
			1 050	22,24
18.09.2025	09:32:31,047	450		22,29
			450	22,29
			450	22,29
18.09.2025	09:32:02,608	10		22,33
			10	22,33
			10	22,33
18.09.2025	09:32:00,778	20		22,33
			20	22,33
			20	22,33
18.09.2025	09:32:00,322	450		22,33
			450	22,33
			450	22,33
18.09.2025	09:31:20,837	1		22,34
			1	22,34
			1	22,34
18.09.2025	09:31:10,696	258		22,35
			5	22,35
			250	22,35
			3	22,35
			258	22,35
18.09.2025	09:31:03,048	1 997		22,35
			300	22,35
			1 997	22,35
			1 697	22,35
18.09.2025	09:30:10,213	450		22,40
			450	22,40
			450	22,40
18.09.2025	09:29:39,152	100		22,33
			100	22,33
			100	22,33
18.09.2025	09:29:35,894	385		22,29
			95	22,29
			385	22,29
			200	22,29
			90	22,29
18.09.2025	09:29:35,775	60		22,33
			60	22,33
			60	22,33
18.09.2025	09:29:23,939	450		22,38
			450	22,38
			450	22,38
18.09.2025	09:29:23,815	90		22,38
			90	22,38
			90	22,38
18.09.2025	09:29:14,564	150		22,37
			150	22,37
			150	22,37
18.09.2025	09:28:52,669	125		22,40
			125	22,40
			125	22,40
18.09.2025	09:28:36,571	200		22,44
			200	22,44
			200	22,44
18.09.2025	09:28:20,762	18		22,46
			18	22,46
			18	22,46
18.09.2025	09:28:10,232	210		22,46
			210	22,46
			210	22,46
18.09.2025	09:27:58,406	125		22,44
			125	22,44
			125	22,44
18.09.2025	09:27:28,818	165		22,49
			165	22,49
			165	22,49
18.09.2025	09:27:18,672	300		22,46
			300	22,46
			300	22,46
18.09.2025	09:27:14,992	450		22,43
			450	22,43
			450	22,43
18.09.2025	09:27:05,943	45		22,39
			45	22,39
			45	22,39
18.09.2025	09:27:05,642	300		22,42
			300	22,42
			300	22,42
18.09.2025	09:26:37,529	6		22,44
			6	22,44
			6	22,44
18.09.2025	09:26:28,878	646		22,33
			46	22,33
			99	22,33
			501	22,33
			646	22,33
18.09.2025	09:26:23,934	1 015		22,33
			529	22,33
			207	22,33
			4	22,33
			1 015	22,33
			200	22,33
			75	22,33
18.09.2025	09:26:12,007	464		22,39
			2	22,39
			71	22,39
			47	22,39
			450	22,39
			46	22,39
			12	22,39
			200	22,39
			100	22,39
18.09.2025	09:25:36,734	685		22,43
			650	22,43
			415	22,43
			200	22,43
			70	22,43
			35	22,43
18.09.2025	09:24:57,813	750		22,50
			18	22,50
			750	22,50
			23	22,50
			80	22,50
			50	22,50
			100	22,50
			479	22,50
18.09.2025	09:24:57,704	250		22,50
			230	22,50
			250	22,50
			20	22,50
18.09.2025	09:24:57,492	481		22,52
			481	22,52
			481	22,52
18.09.2025	09:24:57,296	19		22,52
			19	22,52
			19	22,52
18.09.2025	09:24:55,703	250		22,54
			250	22,54
			150	22,54
			100	22,54
18.09.2025	09:24:52,975	325		22,60
			325	22,60
			325	22,60
18.09.2025	09:24:50,855	325		22,57
			125	22,57
			325	22,57
			200	22,57
18.09.2025	09:24:47,033	450		22,57
			450	22,57
			50	22,57
			400	22,57
18.09.2025	09:24:46,974	420		22,57
			220	22,57
			420	22,57
			200	22,57
18.09.2025	09:24:46,851	206		22,59
			206	22,59
			6	22,59
			50	22,59
			100	22,59
			50	22,59
18.09.2025	09:23:34,550	25		22,69
			25	22,69
			25	22,69
18.09.2025	09:23:34,488	450		22,69
			450	22,69
			6	22,69
			444	22,69
18.09.2025	09:23:04,366	450		22,75
			450	22,75
			450	22,75
18.09.2025	09:22:46,073	14		22,76
			14	22,76
			14	22,76
18.09.2025	09:22:23,422	100		22,79
			100	22,79
			100	22,79
18.09.2025	09:22:19,946	5		22,79
			5	22,79
			5	22,79
18.09.2025	09:21:54,303	450		22,76
			450	22,76
			450	22,76
18.09.2025	09:21:22,987	150		22,78
			150	22,78
			150	22,78
18.09.2025	09:21:10,167	300		22,78
			300	22,78
			300	22,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 52,14 / Ask: 52,15
Stückzahl: 630 948
+5,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 15:48:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung