SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1028
732
258,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 18:20:34,608 | 1 | 258,45 | |
1 | 258,45 | |||
1 | 258,45 | |||
14.07.2025 | 18:17:05,498 | 1 | 258,45 | |
1 | 258,45 | |||
1 | 258,45 | |||
14.07.2025 | 18:16:13,032 | 25 | 258,45 | |
10 | 258,45 | |||
25 | 258,45 | |||
15 | 258,45 | |||
14.07.2025 | 18:15:43,921 | 5 | 258,45 | |
5 | 258,45 | |||
5 | 258,45 | |||
14.07.2025 | 18:12:34,066 | 1 | 258,45 | |
1 | 258,45 | |||
1 | 258,45 | |||
14.07.2025 | 18:11:14,275 | 39 | 257,95 | |
39 | 257,95 | |||
39 | 257,95 | |||
14.07.2025 | 18:08:13,693 | 5 | 258,45 | |
5 | 258,45 | |||
5 | 258,45 | |||
14.07.2025 | 18:06:57,284 | 1 | 258,45 | |
1 | 258,45 | |||
1 | 258,45 | |||
14.07.2025 | 18:06:49,807 | 24 | 258,45 | |
24 | 258,45 | |||
4 | 258,45 | |||
20 | 258,45 | |||
14.07.2025 | 18:04:37,283 | 2 | 258,45 | |
2 | 258,45 | |||
2 | 258,45 | |||
14.07.2025 | 17:59:28,047 | 4 | 258,40 | |
4 | 258,40 | |||
4 | 258,40 | |||
14.07.2025 | 17:56:23,825 | 6 | 257,70 | |
6 | 257,70 | |||
6 | 257,70 | |||
14.07.2025 | 17:56:22,660 | 2 | 257,70 | |
2 | 257,70 | |||
2 | 257,70 | |||
14.07.2025 | 17:56:12,860 | 500 | 258,00 | |
500 | 258,00 | |||
500 | 258,00 | |||
14.07.2025 | 17:55:59,142 | 100 | 257,95 | |
100 | 257,95 | |||
100 | 257,95 | |||
14.07.2025 | 17:53:52,262 | 7 | 257,95 | |
7 | 257,95 | |||
7 | 257,95 | |||
14.07.2025 | 17:52:09,829 | 10 | 257,95 | |
10 | 257,95 | |||
10 | 257,95 | |||
14.07.2025 | 17:49:51,871 | 20 | 258,05 | |
20 | 258,05 | |||
20 | 258,05 | |||
14.07.2025 | 17:46:58,170 | 100 | 258,40 | |
100 | 258,40 | |||
100 | 258,40 | |||
14.07.2025 | 17:45:34,592 | 1 | 258,40 | |
1 | 258,40 | |||
1 | 258,40 | |||
14.07.2025 | 17:42:59,759 | 100 | 258,45 | |
100 | 258,45 | |||
100 | 258,45 | |||
14.07.2025 | 17:42:29,495 | 1 | 258,45 | |
1 | 258,45 | |||
1 | 258,45 | |||
14.07.2025 | 17:40:31,927 | 100 | 258,45 | |
100 | 258,45 | |||
100 | 258,45 | |||
14.07.2025 | 17:38:08,949 | 6 | 257,90 | |
6 | 257,90 | |||
6 | 257,90 | |||
14.07.2025 | 17:36:51,553 | 29 | 258,40 | |
15 | 258,40 | |||
10 | 258,40 | |||
20 | 258,40 | |||
4 | 258,40 | |||
9 | 258,40 | |||
14.07.2025 | 17:29:03,751 | 2 | 258,10 | |
2 | 258,10 | |||
2 | 258,10 | |||
14.07.2025 | 17:28:56,674 | 6 | 258,10 | |
6 | 258,10 | |||
6 | 258,10 | |||
14.07.2025 | 17:27:04,620 | 1 | 258,15 | |
1 | 258,15 | |||
1 | 258,15 | |||
14.07.2025 | 17:27:04,297 | 40 | 258,15 | |
40 | 258,15 | |||
40 | 258,15 | |||
14.07.2025 | 17:26:15,119 | 1 | 258,15 | |
1 | 258,15 | |||
1 | 258,15 | |||
14.07.2025 | 17:25:41,109 | 4 | 258,15 | |
4 | 258,15 | |||
4 | 258,15 | |||
14.07.2025 | 17:24:40,669 | 1 | 258,15 | |
1 | 258,15 | |||
1 | 258,15 | |||
14.07.2025 | 17:24:20,072 | 6 | 258,10 | |
6 | 258,10 | |||
6 | 258,10 | |||
14.07.2025 | 17:23:50,073 | 1 | 258,05 | |
1 | 258,05 | |||
1 | 258,05 | |||
14.07.2025 | 17:20:46,680 | 12 | 258,15 | |
12 | 258,15 | |||
12 | 258,15 | |||
14.07.2025 | 17:20:22,721 | 11 | 258,10 | |
11 | 258,10 | |||
11 | 258,10 | |||
14.07.2025 | 17:19:30,432 | 42 | 258,10 | |
42 | 258,10 | |||
42 | 258,10 | |||
14.07.2025 | 17:18:12,965 | 250 | 258,00 | |
250 | 258,00 | |||
250 | 258,00 | |||
14.07.2025 | 17:17:49,158 | 20 | 257,95 | |
20 | 257,95 | |||
20 | 257,95 | |||
14.07.2025 | 17:17:32,550 | 14 | 257,90 | |
14 | 257,90 | |||
14 | 257,90 | |||
14.07.2025 | 17:16:56,981 | 2 | 257,85 | |
2 | 257,85 | |||
2 | 257,85 | |||
14.07.2025 | 17:13:33,980 | 125 | 258,00 | |
20 | 258,00 | |||
100 | 258,00 | |||
125 | 258,00 | |||
5 | 258,00 | |||
14.07.2025 | 17:13:20,348 | 250 | 257,85 | |
250 | 257,85 | |||
250 | 257,85 | |||
14.07.2025 | 17:12:24,819 | 4 | 257,85 | |
4 | 257,85 | |||
4 | 257,85 | |||
14.07.2025 | 17:12:22,191 | 8 | 257,85 | |
8 | 257,85 | |||
8 | 257,85 | |||
14.07.2025 | 17:11:42,772 | 1 | 257,85 | |
1 | 257,85 | |||
1 | 257,85 | |||
14.07.2025 | 17:10:56,844 | 1 | 257,90 | |
1 | 257,90 | |||
1 | 257,90 | |||
14.07.2025 | 17:10:27,782 | 7 | 257,95 | |
7 | 257,95 | |||
7 | 257,95 | |||
14.07.2025 | 17:09:30,726 | 13 | 257,95 | |
13 | 257,95 | |||
13 | 257,95 | |||
14.07.2025 | 17:09:21,247 | 8 | 257,95 | |
8 | 257,95 | |||
8 | 257,95 | |||
14.07.2025 | 17:08:57,171 | 10 | 257,90 | |
10 | 257,90 | |||
10 | 257,90 | |||
14.07.2025 | 17:07:13,029 | 10 | 258,00 | |
3 | 258,00 | |||
4 | 258,00 | |||
3 | 258,00 | |||
10 | 258,00 | |||
14.07.2025 | 17:07:01,015 | 145 | 257,90 | |
145 | 257,90 | |||
145 | 257,90 | |||
14.07.2025 | 17:04:45,055 | 15 | 257,65 | |
15 | 257,65 | |||
15 | 257,65 | |||
14.07.2025 | 17:01:37,305 | 22 | 257,60 | |
22 | 257,60 | |||
22 | 257,60 | |||
14.07.2025 | 17:01:06,401 | 129 | 257,50 | |
8 | 257,50 | |||
129 | 257,50 | |||
1 | 257,50 | |||
20 | 257,50 | |||
100 | 257,50 | |||
14.07.2025 | 16:58:53,393 | 14 | 257,45 | |
14 | 257,45 | |||
14 | 257,45 | |||
14.07.2025 | 16:58:16,454 | 2 | 257,45 | |
2 | 257,45 | |||
2 | 257,45 | |||
14.07.2025 | 16:58:09,470 | 20 | 257,40 | |
20 | 257,40 | |||
20 | 257,40 | |||
14.07.2025 | 16:57:02,565 | 3 | 257,25 | |
3 | 257,25 | |||
3 | 257,25 | |||
14.07.2025 | 16:55:33,933 | 250 | 257,35 | |
250 | 257,35 | |||
250 | 257,35 | |||
14.07.2025 | 16:55:21,148 | 22 | 257,30 | |
22 | 257,30 | |||
22 | 257,30 | |||
14.07.2025 | 16:54:27,944 | 100 | 257,15 | |
4 | 257,15 | |||
90 | 257,15 | |||
100 | 257,15 | |||
6 | 257,15 | |||
14.07.2025 | 16:53:10,474 | 250 | 257,25 | |
250 | 257,25 | |||
250 | 257,25 | |||
14.07.2025 | 16:52:48,354 | 2 | 257,25 | |
2 | 257,25 | |||
2 | 257,25 | |||
14.07.2025 | 16:52:31,471 | 25 | 257,25 | |
25 | 257,25 | |||
25 | 257,25 | |||
14.07.2025 | 16:52:25,320 | 137 | 257,20 | |
137 | 257,20 | |||
137 | 257,20 | |||
14.07.2025 | 16:52:10,237 | 80 | 257,20 | |
3 | 257,20 | |||
80 | 257,20 | |||
77 | 257,20 | |||
14.07.2025 | 16:51:21,735 | 250 | 257,20 | |
250 | 257,20 | |||
250 | 257,20 | |||
14.07.2025 | 16:50:58,408 | 250 | 257,20 | |
235 | 257,20 | |||
250 | 257,20 | |||
15 | 257,20 | |||
14.07.2025 | 16:50:39,181 | 3 | 257,05 | |
3 | 257,05 | |||
3 | 257,05 | |||
14.07.2025 | 16:50:24,922 | 10 | 257,15 | |
10 | 257,15 | |||
10 | 257,15 | |||
14.07.2025 | 16:50:16,225 | 1 | 257,20 | |
1 | 257,20 | |||
1 | 257,20 | |||
14.07.2025 | 16:49:59,534 | 5 | 257,10 | |
5 | 257,10 | |||
5 | 257,10 | |||
14.07.2025 | 16:49:41,587 | 13 | 257,10 | |
13 | 257,10 | |||
13 | 257,10 | |||
14.07.2025 | 16:49:20,893 | 4 | 257,15 | |
4 | 257,15 | |||
4 | 257,15 | |||
14.07.2025 | 16:49:00,753 | 10 | 257,10 | |
10 | 257,10 | |||
10 | 257,10 | |||
14.07.2025 | 16:44:56,571 | 3 | 256,85 | |
3 | 256,85 | |||
3 | 256,85 | |||
14.07.2025 | 16:42:59,677 | 10 | 257,10 | |
10 | 257,10 | |||
10 | 257,10 | |||
14.07.2025 | 16:42:55,463 | 30 | 257,10 | |
30 | 257,10 | |||
30 | 257,10 | |||
14.07.2025 | 16:41:58,483 | 40 | 257,10 | |
40 | 257,10 | |||
40 | 257,10 | |||
14.07.2025 | 16:41:54,701 | 3 | 257,00 | |
3 | 257,00 | |||
3 | 257,00 | |||
14.07.2025 | 16:39:40,588 | 50 | 257,00 | |
50 | 257,00 | |||
50 | 257,00 | |||
14.07.2025 | 16:36:48,349 | 3 | 257,15 | |
3 | 257,15 | |||
3 | 257,15 | |||
14.07.2025 | 16:36:45,612 | 1 | 257,15 | |
1 | 257,15 | |||
1 | 257,15 | |||
14.07.2025 | 16:33:54,225 | 2 | 256,95 | |
2 | 256,95 | |||
2 | 256,95 | |||
14.07.2025 | 16:26:33,143 | 58 | 256,95 | |
58 | 256,95 | |||
58 | 256,95 | |||
14.07.2025 | 16:26:15,867 | 4 | 256,90 | |
4 | 256,90 | |||
4 | 256,90 | |||
14.07.2025 | 16:26:14,871 | 176 | 256,90 | |
176 | 256,90 | |||
176 | 256,90 | |||
14.07.2025 | 16:26:14,147 | 81 | 256,95 | |
81 | 256,95 | |||
81 | 256,95 | |||
14.07.2025 | 16:25:26,086 | 18 | 256,80 | |
18 | 256,80 | |||
18 | 256,80 | |||
14.07.2025 | 16:24:19,251 | 60 | 256,95 | |
60 | 256,95 | |||
60 | 256,95 | |||
14.07.2025 | 16:23:47,134 | 10 | 257,00 | |
10 | 257,00 | |||
10 | 257,00 | |||
14.07.2025 | 16:23:46,948 | 1 | 257,00 | |
1 | 257,00 | |||
1 | 257,00 | |||
14.07.2025 | 16:22:45,934 | 9 | 256,90 | |
9 | 256,90 | |||
9 | 256,90 | |||
14.07.2025 | 16:21:46,499 | 6 | 257,00 | |
6 | 257,00 | |||
6 | 257,00 | |||
14.07.2025 | 16:21:00,901 | 36 | 257,00 | |
6 | 257,00 | |||
8 | 257,00 | |||
36 | 257,00 | |||
5 | 257,00 | |||
2 | 257,00 | |||
15 | 257,00 | |||
14.07.2025 | 16:21:00,577 | 100 | 256,95 | |
100 | 256,95 | |||
100 | 256,95 | |||
14.07.2025 | 16:20:56,556 | 250 | 256,95 | |
250 | 256,95 | |||
250 | 256,95 | |||
14.07.2025 | 16:19:26,228 | 1 | 256,75 | |
1 | 256,75 | |||
1 | 256,75 | |||
14.07.2025 | 16:18:44,679 | 75 | 256,80 | |
75 | 256,80 | |||
75 | 256,80 | |||
14.07.2025 | 16:18:22,313 | 10 | 256,80 | |
10 | 256,80 | |||
10 | 256,80 | |||
14.07.2025 | 16:17:28,220 | 27 | 256,85 | |
27 | 256,85 | |||
27 | 256,85 | |||
14.07.2025 | 16:15:24,938 | 4 | 256,80 | |
4 | 256,80 | |||
4 | 256,80 | |||
14.07.2025 | 16:15:20,138 | 5 | 256,80 | |
5 | 256,80 | |||
5 | 256,80 | |||
14.07.2025 | 16:11:46,308 | 5 | 256,85 | |
5 | 256,85 | |||
5 | 256,85 | |||
14.07.2025 | 16:10:07,475 | 112 | 256,65 | |
112 | 256,65 | |||
112 | 256,65 | |||
14.07.2025 | 16:09:55,274 | 7 | 256,55 | |
7 | 256,55 | |||
7 | 256,55 | |||
14.07.2025 | 16:09:18,067 | 12 | 256,60 | |
12 | 256,60 | |||
12 | 256,60 | |||
14.07.2025 | 16:06:42,068 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
14.07.2025 | 16:06:35,656 | 7 | 256,35 | |
7 | 256,35 | |||
7 | 256,35 | |||
14.07.2025 | 16:05:39,801 | 55 | 256,45 | |
55 | 256,45 | |||
55 | 256,45 | |||
14.07.2025 | 16:02:32,513 | 2 | 256,35 | |
2 | 256,35 | |||
2 | 256,35 | |||
14.07.2025 | 16:00:22,100 | 5 | 256,35 | |
5 | 256,35 | |||
5 | 256,35 | |||
14.07.2025 | 16:00:13,512 | 1 | 256,35 | |
1 | 256,35 | |||
1 | 256,35 | |||
14.07.2025 | 15:56:20,599 | 54 | 255,90 | |
54 | 255,90 | |||
54 | 255,90 | |||
14.07.2025 | 15:56:01,739 | 27 | 256,00 | |
27 | 256,00 | |||
27 | 256,00 | |||
14.07.2025 | 15:55:48,073 | 5 | 256,05 | |
5 | 256,05 | |||
5 | 256,05 | |||
14.07.2025 | 15:54:27,247 | 28 | 256,20 | |
28 | 256,20 | |||
28 | 256,20 | |||
14.07.2025 | 15:54:20,329 | 5 | 256,20 | |
5 | 256,20 | |||
5 | 256,20 | |||
14.07.2025 | 15:53:46,702 | 1 | 256,25 | |
1 | 256,25 | |||
1 | 256,25 | |||
14.07.2025 | 15:53:24,096 | 15 | 256,15 | |
15 | 256,15 | |||
15 | 256,15 | |||
14.07.2025 | 15:52:35,965 | 10 | 256,15 | |
10 | 256,15 | |||
10 | 256,15 | |||
14.07.2025 | 15:52:03,832 | 2 | 256,35 | |
2 | 256,35 | |||
2 | 256,35 | |||
14.07.2025 | 15:51:54,639 | 187 | 256,35 | |
187 | 256,35 | |||
187 | 256,35 | |||
14.07.2025 | 15:51:29,409 | 4 | 256,25 | |
4 | 256,25 | |||
4 | 256,25 | |||
14.07.2025 | 15:51:04,763 | 10 | 256,25 | |
10 | 256,25 | |||
10 | 256,25 | |||
14.07.2025 | 15:51:03,229 | 30 | 256,30 | |
30 | 256,30 | |||
30 | 256,30 | |||
14.07.2025 | 15:51:02,174 | 5 | 256,25 | |
5 | 256,25 | |||
5 | 256,25 | |||
14.07.2025 | 15:49:03,812 | 1 | 256,15 | |
1 | 256,15 | |||
1 | 256,15 | |||
14.07.2025 | 15:48:27,032 | 5 | 256,00 | |
5 | 256,00 | |||
5 | 256,00 | |||
14.07.2025 | 15:48:23,330 | 1 | 255,90 | |
1 | 255,90 | |||
1 | 255,90 | |||
14.07.2025 | 15:46:04,633 | 11 | 255,85 | |
11 | 255,85 | |||
11 | 255,85 | |||
14.07.2025 | 15:45:49,162 | 1 | 255,60 | |
1 | 255,60 | |||
1 | 255,60 | |||
14.07.2025 | 15:44:12,673 | 15 | 255,65 | |
15 | 255,65 | |||
15 | 255,65 | |||
14.07.2025 | 15:43:21,434 | 250 | 255,50 | |
250 | 255,50 | |||
250 | 255,50 | |||
14.07.2025 | 15:43:18,120 | 5 | 255,50 | |
5 | 255,50 | |||
5 | 255,50 | |||
14.07.2025 | 15:41:25,610 | 12 | 255,70 | |
12 | 255,70 | |||
12 | 255,70 | |||
14.07.2025 | 15:41:24,691 | 39 | 255,70 | |
39 | 255,70 | |||
39 | 255,70 | |||
14.07.2025 | 15:41:11,595 | 1 | 255,55 | |
1 | 255,55 | |||
1 | 255,55 | |||
14.07.2025 | 15:40:59,094 | 10 | 255,60 | |
10 | 255,60 | |||
10 | 255,60 | |||
14.07.2025 | 15:40:59,031 | 3 | 255,60 | |
3 | 255,60 | |||
3 | 255,60 | |||
14.07.2025 | 15:40:53,420 | 10 | 255,60 | |
10 | 255,60 | |||
10 | 255,60 | |||
14.07.2025 | 15:40:08,280 | 8 | 255,50 | |
8 | 255,50 | |||
8 | 255,50 | |||
14.07.2025 | 15:39:44,843 | 18 | 255,50 | |
18 | 255,50 | |||
10 | 255,50 | |||
8 | 255,50 | |||
14.07.2025 | 15:37:53,274 | 1 | 255,50 | |
1 | 255,50 | |||
1 | 255,50 | |||
14.07.2025 | 15:36:41,382 | 303 | 255,35 | |
3 | 255,35 | |||
300 | 255,35 | |||
303 | 255,35 | |||
14.07.2025 | 15:36:17,554 | 200 | 255,35 | |
200 | 255,35 | |||
200 | 255,35 | |||
14.07.2025 | 15:35:58,645 | 4 | 255,20 | |
4 | 255,20 | |||
4 | 255,20 | |||
14.07.2025 | 15:35:46,279 | 50 | 255,10 | |
50 | 255,10 | |||
50 | 255,10 | |||
14.07.2025 | 15:34:08,729 | 50 | 254,80 | |
50 | 254,80 | |||
50 | 254,80 | |||
14.07.2025 | 15:33:46,216 | 200 | 254,80 | |
200 | 254,80 | |||
200 | 254,80 | |||
14.07.2025 | 15:31:30,581 | 10 | 255,05 | |
10 | 255,05 | |||
10 | 255,05 | |||
14.07.2025 | 15:30:47,867 | 3 | 255,00 | |
3 | 255,00 | |||
3 | 255,00 | |||
14.07.2025 | 15:29:57,226 | 4 | 254,95 | |
4 | 254,95 | |||
4 | 254,95 | |||
14.07.2025 | 15:29:55,233 | 1 | 254,95 | |
1 | 254,95 | |||
1 | 254,95 | |||
14.07.2025 | 15:29:27,572 | 15 | 255,00 | |
15 | 255,00 | |||
15 | 255,00 | |||
14.07.2025 | 15:28:45,608 | 10 | 254,90 | |
10 | 254,90 | |||
10 | 254,90 | |||
14.07.2025 | 15:28:40,611 | 8 | 254,95 | |
8 | 254,95 | |||
8 | 254,95 | |||
14.07.2025 | 15:28:39,300 | 3 | 254,90 | |
3 | 254,90 | |||
3 | 254,90 | |||
14.07.2025 | 15:28:17,358 | 1 | 254,95 | |
1 | 254,95 | |||
1 | 254,95 | |||
14.07.2025 | 15:28:04,559 | 1 | 254,95 | |
1 | 254,95 | |||
1 | 254,95 | |||
14.07.2025 | 15:24:28,559 | 10 | 254,85 | |
10 | 254,85 | |||
10 | 254,85 | |||
14.07.2025 | 15:23:02,662 | 5 | 254,80 | |
5 | 254,80 | |||
2 | 254,80 | |||
3 | 254,80 | |||
14.07.2025 | 15:22:32,370 | 250 | 254,95 | |
250 | 254,95 | |||
250 | 254,95 | |||
14.07.2025 | 15:21:46,409 | 1 | 255,00 | |
1 | 255,00 | |||
1 | 255,00 | |||
14.07.2025 | 15:21:01,512 | 10 | 255,05 | |
10 | 255,05 | |||
10 | 255,05 | |||
14.07.2025 | 15:20:07,672 | 2 | 255,00 | |
2 | 255,00 | |||
2 | 255,00 | |||
14.07.2025 | 15:17:14,719 | 2 | 254,95 | |
2 | 254,95 | |||
2 | 254,95 | |||
14.07.2025 | 15:14:38,477 | 200 | 255,00 | |
200 | 255,00 | |||
200 | 255,00 | |||
14.07.2025 | 15:14:18,247 | 50 | 255,00 | |
50 | 255,00 | |||
50 | 255,00 | |||
14.07.2025 | 15:14:07,070 | 200 | 255,00 | |
200 | 255,00 | |||
200 | 255,00 | |||
14.07.2025 | 15:13:56,392 | 5 | 254,95 | |
5 | 254,95 | |||
5 | 254,95 | |||
14.07.2025 | 15:11:52,501 | 61 | 254,80 | |
61 | 254,80 | |||
61 | 254,80 | |||
14.07.2025 | 15:07:17,047 | 2 | 254,90 | |
2 | 254,90 | |||
2 | 254,90 | |||
14.07.2025 | 15:04:01,216 | 125 | 254,85 | |
125 | 254,85 | |||
125 | 254,85 | |||
14.07.2025 | 15:03:44,211 | 250 | 254,80 | |
250 | 254,80 | |||
250 | 254,80 | |||
14.07.2025 | 15:02:36,417 | 50 | 254,90 | |
50 | 254,90 | |||
50 | 254,90 | |||
14.07.2025 | 15:02:18,734 | 4 | 255,00 | |
4 | 255,00 | |||
4 | 255,00 | |||
14.07.2025 | 15:01:47,543 | 200 | 255,00 | |
200 | 255,00 | |||
200 | 255,00 | |||
14.07.2025 | 15:01:23,350 | 2 | 255,00 | |
2 | 255,00 | |||
2 | 255,00 | |||
14.07.2025 | 15:00:45,685 | 6 | 255,00 | |
6 | 255,00 | |||
6 | 255,00 | |||
14.07.2025 | 14:58:27,968 | 200 | 254,85 | |
200 | 254,85 | |||
200 | 254,85 | |||
14.07.2025 | 14:55:54,371 | 25 | 254,80 | |
25 | 254,80 | |||
25 | 254,80 | |||
14.07.2025 | 14:55:42,958 | 24 | 254,75 | |
24 | 254,75 | |||
24 | 254,75 | |||
14.07.2025 | 14:53:47,877 | 58 | 255,20 | |
58 | 255,20 | |||
58 | 255,20 | |||
14.07.2025 | 14:52:58,055 | 4 | 255,20 | |
4 | 255,20 | |||
4 | 255,20 | |||
14.07.2025 | 14:52:19,304 | 250 | 255,15 | |
250 | 255,15 | |||
250 | 255,15 | |||
14.07.2025 | 14:51:58,027 | 200 | 255,15 | |
200 | 255,15 | |||
200 | 255,15 | |||
14.07.2025 | 14:51:23,300 | 11 | 255,10 | |
11 | 255,10 | |||
11 | 255,10 | |||
14.07.2025 | 14:49:36,237 | 1 | 255,05 | |
1 | 255,05 | |||
1 | 255,05 | |||
14.07.2025 | 14:49:08,358 | 7 | 254,95 | |
7 | 254,95 | |||
7 | 254,95 | |||
14.07.2025 | 14:48:29,736 | 18 | 255,00 | |
18 | 255,00 | |||
18 | 255,00 | |||
14.07.2025 | 14:48:27,196 | 4 | 255,00 | |
4 | 255,00 | |||
4 | 255,00 | |||
14.07.2025 | 14:48:03,390 | 4 | 255,00 | |
4 | 255,00 | |||
4 | 255,00 | |||
14.07.2025 | 14:46:57,202 | 15 | 255,05 | |
15 | 255,05 | |||
15 | 255,05 | |||
14.07.2025 | 14:44:28,857 | 18 | 255,00 | |
18 | 255,00 | |||
18 | 255,00 | |||
14.07.2025 | 14:44:20,977 | 210 | 254,95 | |
210 | 254,95 | |||
210 | 254,95 | |||
14.07.2025 | 14:42:53,249 | 20 | 254,95 | |
20 | 254,95 | |||
20 | 254,95 | |||
14.07.2025 | 14:40:18,072 | 7 | 254,80 | |
7 | 254,80 | |||
7 | 254,80 | |||
14.07.2025 | 14:38:50,240 | 750 | 254,70 | |
750 | 254,70 | |||
706 | 254,70 | |||
44 | 254,70 | |||
14.07.2025 | 14:38:14,531 | 250 | 254,60 | |
250 | 254,60 | |||
250 | 254,60 | |||
14.07.2025 | 14:34:13,133 | 15 | 254,65 | |
15 | 254,65 | |||
15 | 254,65 | |||
14.07.2025 | 14:33:48,716 | 15 | 254,65 | |
15 | 254,65 | |||
15 | 254,65 | |||
14.07.2025 | 14:31:42,417 | 150 | 254,70 | |
150 | 254,70 | |||
150 | 254,70 | |||
14.07.2025 | 14:29:45,986 | 50 | 254,60 | |
50 | 254,60 | |||
50 | 254,60 | |||
14.07.2025 | 14:29:19,767 | 1 | 254,70 | |
1 | 254,70 | |||
1 | 254,70 | |||
14.07.2025 | 14:28:51,597 | 20 | 254,70 | |
20 | 254,70 | |||
20 | 254,70 | |||
14.07.2025 | 14:28:45,707 | 39 | 254,75 | |
39 | 254,75 | |||
39 | 254,75 | |||
14.07.2025 | 14:25:35,870 | 25 | 254,80 | |
25 | 254,80 | |||
25 | 254,80 | |||
14.07.2025 | 14:24:46,019 | 20 | 254,75 | |
20 | 254,75 | |||
20 | 254,75 | |||
14.07.2025 | 14:24:02,165 | 5 | 254,85 | |
5 | 254,85 | |||
5 | 254,85 | |||
14.07.2025 | 14:21:58,048 | 1 | 254,90 | |
1 | 254,90 | |||
1 | 254,90 | |||
14.07.2025 | 14:21:29,352 | 5 | 255,00 | |
5 | 255,00 | |||
5 | 255,00 | |||
14.07.2025 | 14:21:25,106 | 2 | 254,95 | |
2 | 254,95 | |||
2 | 254,95 | |||
14.07.2025 | 14:20:01,755 | 1 | 255,25 | |
1 | 255,25 | |||
1 | 255,25 | |||
14.07.2025 | 14:18:10,011 | 35 | 255,00 | |
35 | 255,00 | |||
35 | 255,00 | |||
14.07.2025 | 14:17:41,615 | 33 | 255,00 | |
33 | 255,00 | |||
33 | 255,00 | |||
14.07.2025 | 14:15:18,986 | 8 | 255,10 | |
8 | 255,10 | |||
8 | 255,10 | |||
14.07.2025 | 14:15:11,154 | 40 | 255,05 | |
40 | 255,05 | |||
40 | 255,05 | |||
14.07.2025 | 14:14:58,013 | 4 | 255,10 | |
4 | 255,10 | |||
4 | 255,10 | |||
14.07.2025 | 14:14:26,167 | 19 | 255,10 | |
19 | 255,10 | |||
19 | 255,10 | |||
14.07.2025 | 14:13:25,066 | 5 | 254,95 | |
5 | 254,95 | |||
5 | 254,95 | |||
14.07.2025 | 14:12:48,251 | 10 | 254,90 | |
10 | 254,90 | |||
10 | 254,90 | |||
14.07.2025 | 14:12:32,475 | 25 | 254,90 | |
25 | 254,90 | |||
25 | 254,90 | |||
14.07.2025 | 14:09:03,015 | 67 | 254,85 | |
67 | 254,85 | |||
67 | 254,85 | |||
14.07.2025 | 14:08:27,755 | 57 | 254,75 | |
57 | 254,75 | |||
57 | 254,75 | |||
14.07.2025 | 14:08:05,430 | 19 | 254,70 | |
19 | 254,70 | |||
19 | 254,70 | |||
14.07.2025 | 14:06:28,815 | 4 | 254,65 | |
4 | 254,65 | |||
4 | 254,65 | |||
14.07.2025 | 14:04:48,939 | 7 | 254,60 | |
7 | 254,60 | |||
7 | 254,60 | |||
14.07.2025 | 14:02:33,494 | 7 | 254,60 | |
7 | 254,60 | |||
7 | 254,60 | |||
14.07.2025 | 14:00:05,716 | 18 | 254,55 | |
18 | 254,55 | |||
18 | 254,55 | |||
14.07.2025 | 13:58:32,914 | 13 | 254,60 | |
13 | 254,60 | |||
13 | 254,60 | |||
14.07.2025 | 13:57:53,098 | 30 | 254,60 | |
30 | 254,60 | |||
30 | 254,60 | |||
14.07.2025 | 13:53:51,515 | 200 | 254,50 | |
200 | 254,50 | |||
200 | 254,50 | |||
14.07.2025 | 13:53:03,876 | 10 | 254,40 | |
10 | 254,40 | |||
10 | 254,40 | |||
14.07.2025 | 13:52:48,281 | 14 | 254,40 | |
14 | 254,40 | |||
14 | 254,40 | |||
14.07.2025 | 13:49:24,972 | 16 | 254,45 | |
16 | 254,45 | |||
16 | 254,45 | |||
14.07.2025 | 13:49:12,772 | 4 | 254,45 | |
4 | 254,45 | |||
4 | 254,45 | |||
14.07.2025 | 13:48:22,144 | 4 | 254,45 | |
4 | 254,45 | |||
4 | 254,45 | |||
14.07.2025 | 13:47:45,274 | 160 | 254,35 | |
160 | 254,35 | |||
160 | 254,35 | |||
14.07.2025 | 13:44:15,990 | 4 | 254,30 | |
4 | 254,30 | |||
4 | 254,30 | |||
14.07.2025 | 13:43:50,462 | 5 | 254,30 | |
5 | 254,30 | |||
5 | 254,30 | |||
14.07.2025 | 13:43:32,623 | 1 | 254,35 | |
1 | 254,35 | |||
1 | 254,35 | |||
14.07.2025 | 13:42:37,264 | 10 | 254,30 | |
10 | 254,30 | |||
10 | 254,30 | |||
14.07.2025 | 13:41:43,920 | 39 | 254,20 | |
39 | 254,20 | |||
39 | 254,20 | |||
14.07.2025 | 13:41:35,965 | 15 | 254,15 | |
15 | 254,15 | |||
15 | 254,15 | |||
14.07.2025 | 13:39:21,768 | 1 | 254,15 | |
1 | 254,15 | |||
1 | 254,15 | |||
14.07.2025 | 13:38:10,048 | 4 | 254,10 | |
4 | 254,10 | |||
4 | 254,10 | |||
14.07.2025 | 13:36:56,590 | 3 | 254,05 | |
3 | 254,05 | |||
3 | 254,05 | |||
14.07.2025 | 13:36:49,433 | 1 | 254,10 | |
1 | 254,10 | |||
1 | 254,10 | |||
14.07.2025 | 13:35:18,933 | 19 | 253,90 | |
19 | 253,90 | |||
19 | 253,90 | |||
14.07.2025 | 13:34:48,160 | 200 | 254,10 | |
200 | 254,10 | |||
200 | 254,10 | |||
14.07.2025 | 13:32:13,067 | 5 | 253,80 | |
5 | 253,80 | |||
5 | 253,80 | |||
14.07.2025 | 13:31:28,681 | 15 | 253,90 | |
15 | 253,90 | |||
15 | 253,90 | |||
14.07.2025 | 13:29:11,316 | 20 | 253,85 | |
20 | 253,85 | |||
20 | 253,85 | |||
14.07.2025 | 13:28:45,356 | 250 | 253,90 | |
250 | 253,90 | |||
250 | 253,90 | |||
14.07.2025 | 13:28:30,208 | 25 | 253,95 | |
25 | 253,95 | |||
25 | 253,95 | |||
14.07.2025 | 13:26:59,160 | 50 | 253,95 | |
50 | 253,95 | |||
50 | 253,95 | |||
14.07.2025 | 13:25:57,270 | 13 | 254,00 | |
13 | 254,00 | |||
13 | 254,00 | |||
14.07.2025 | 13:25:32,163 | 200 | 254,05 | |
200 | 254,05 | |||
200 | 254,05 | |||
14.07.2025 | 13:23:51,139 | 8 | 253,95 | |
8 | 253,95 | |||
8 | 253,95 | |||
14.07.2025 | 13:23:38,537 | 670 | 253,95 | |
150 | 253,95 | |||
520 | 253,95 | |||
670 | 253,95 | |||
14.07.2025 | 13:23:17,787 | 250 | 253,85 | |
250 | 253,85 | |||
250 | 253,85 | |||
14.07.2025 | 13:22:21,000 | 10 | 253,90 | |
10 | 253,90 | |||
10 | 253,90 | |||
14.07.2025 | 13:21:47,852 | 15 | 253,90 | |
15 | 253,90 | |||
15 | 253,90 | |||
14.07.2025 | 13:21:36,620 | 3 | 253,90 | |
3 | 253,90 | |||
3 | 253,90 | |||
14.07.2025 | 13:20:45,862 | 4 | 253,95 | |
4 | 253,95 | |||
4 | 253,95 | |||
14.07.2025 | 13:20:34,503 | 20 | 253,95 | |
20 | 253,95 | |||
20 | 253,95 | |||
14.07.2025 | 13:18:48,182 | 50 | 253,90 | |
50 | 253,90 | |||
50 | 253,90 | |||
14.07.2025 | 13:16:10,209 | 3 | 253,85 | |
3 | 253,85 | |||
3 | 253,85 | |||
14.07.2025 | 13:15:42,079 | 5 | 254,05 | |
5 | 254,05 | |||
5 | 254,05 | |||
14.07.2025 | 13:14:50,665 | 5 | 254,00 | |
2 | 254,00 | |||
3 | 254,00 | |||
5 | 254,00 | |||
14.07.2025 | 13:13:41,974 | 20 | 253,95 | |
20 | 253,95 | |||
20 | 253,95 | |||
14.07.2025 | 13:13:15,383 | 2 | 254,00 | |
2 | 254,00 | |||
2 | 254,00 | |||
14.07.2025 | 13:12:26,762 | 88 | 254,05 | |
88 | 254,05 | |||
88 | 254,05 | |||
14.07.2025 | 13:10:58,491 | 15 | 254,00 | |
15 | 254,00 | |||
15 | 254,00 | |||
14.07.2025 | 13:10:37,342 | 10 | 254,00 | |
10 | 254,00 | |||
10 | 254,00 | |||
14.07.2025 | 13:08:21,327 | 59 | 253,80 | |
59 | 253,80 | |||
59 | 253,80 | |||
14.07.2025 | 13:08:10,558 | 251 | 253,80 | |
250 | 253,80 | |||
251 | 253,80 | |||
1 | 253,80 | |||
14.07.2025 | 13:07:52,025 | 1 | 253,95 | |
1 | 253,95 | |||
1 | 253,95 | |||
14.07.2025 | 13:07:32,742 | 8 | 254,05 | |
8 | 254,05 | |||
8 | 254,05 | |||
14.07.2025 | 13:06:56,792 | 10 | 253,95 | |
10 | 253,95 | |||
10 | 253,95 | |||
14.07.2025 | 13:06:54,135 | 10 | 253,95 | |
10 | 253,95 | |||
10 | 253,95 | |||
14.07.2025 | 13:06:52,569 | 173 | 254,00 | |
7 | 254,00 | |||
2 | 254,00 | |||
173 | 254,00 | |||
35 | 254,00 | |||
10 | 254,00 | |||
1 | 254,00 | |||
4 | 254,00 | |||
60 | 254,00 | |||
12 | 254,00 | |||
25 | 254,00 | |||
10 | 254,00 | |||
7 | 254,00 | |||
14.07.2025 | 13:05:35,358 | 8 | 254,05 | |
8 | 254,05 | |||
8 | 254,05 | |||
14.07.2025 | 13:05:17,332 | 1 | 254,10 | |
1 | 254,10 | |||
1 | 254,10 | |||
14.07.2025 | 13:04:54,932 | 2 | 254,15 | |
2 | 254,15 | |||
2 | 254,15 | |||
14.07.2025 | 13:04:29,854 | 1 | 254,20 | |
1 | 254,20 | |||
1 | 254,20 | |||
14.07.2025 | 13:04:27,810 | 1 | 254,15 | |
1 | 254,15 | |||
1 | 254,15 | |||
14.07.2025 | 13:03:16,659 | 5 | 254,05 | |
5 | 254,05 | |||
5 | 254,05 | |||
14.07.2025 | 13:00:45,627 | 36 | 254,05 | |
36 | 254,05 | |||
36 | 254,05 | |||
14.07.2025 | 12:58:36,884 | 3 | 254,15 | |
3 | 254,15 | |||
3 | 254,15 | |||
14.07.2025 | 12:57:07,421 | 1 | 254,10 | |
1 | 254,10 | |||
1 | 254,10 | |||
14.07.2025 | 12:55:27,294 | 10 | 254,25 | |
10 | 254,25 | |||
10 | 254,25 | |||
14.07.2025 | 12:53:30,233 | 3 | 254,30 | |
3 | 254,30 | |||
3 | 254,30 | |||
14.07.2025 | 12:53:26,760 | 8 | 254,30 | |
8 | 254,30 | |||
8 | 254,30 | |||
14.07.2025 | 12:52:17,345 | 1 | 254,35 | |
1 | 254,35 | |||
1 | 254,35 | |||
14.07.2025 | 12:51:06,727 | 3 | 254,30 | |
3 | 254,30 | |||
3 | 254,30 | |||
14.07.2025 | 12:50:57,468 | 1 | 254,35 | |
1 | 254,35 | |||
1 | 254,35 | |||
14.07.2025 | 12:49:34,425 | 1 | 254,25 | |
1 | 254,25 | |||
1 | 254,25 | |||
14.07.2025 | 12:46:04,254 | 1 | 254,55 | |
1 | 254,55 | |||
1 | 254,55 | |||
14.07.2025 | 12:45:34,343 | 1 | 254,55 | |
1 | 254,55 | |||
1 | 254,55 | |||
14.07.2025 | 12:43:55,793 | 4 | 254,50 | |
4 | 254,50 | |||
4 | 254,50 | |||
14.07.2025 | 12:43:51,003 | 190 | 254,45 | |
190 | 254,45 | |||
182 | 254,45 | |||
8 | 254,45 | |||
14.07.2025 | 12:43:17,692 | 8 | 254,50 | |
8 | 254,50 | |||
8 | 254,50 | |||
14.07.2025 | 12:41:57,462 | 4 | 254,55 | |
4 | 254,55 | |||
4 | 254,55 | |||
14.07.2025 | 12:40:21,154 | 2 | 254,50 | |
2 | 254,50 | |||
2 | 254,50 | |||
14.07.2025 | 12:38:18,070 | 17 | 254,60 | |
17 | 254,60 | |||
17 | 254,60 | |||
14.07.2025 | 12:36:34,533 | 2 | 254,60 | |
2 | 254,60 | |||
2 | 254,60 | |||
14.07.2025 | 12:35:28,315 | 2 | 254,75 | |
2 | 254,75 | |||
2 | 254,75 | |||
14.07.2025 | 12:34:40,297 | 10 | 254,70 | |
10 | 254,70 | |||
10 | 254,70 | |||
14.07.2025 | 12:25:34,810 | 3 | 254,70 | |
3 | 254,70 | |||
3 | 254,70 | |||
14.07.2025 | 12:22:40,257 | 40 | 254,55 | |
40 | 254,55 | |||
40 | 254,55 | |||
14.07.2025 | 12:21:56,735 | 2 | 254,60 | |
2 | 254,60 | |||
2 | 254,60 | |||
14.07.2025 | 12:21:50,718 | 5 | 254,65 | |
5 | 254,65 | |||
5 | 254,65 | |||
14.07.2025 | 12:21:11,584 | 40 | 254,70 | |
40 | 254,70 | |||
40 | 254,70 | |||
14.07.2025 | 12:20:39,286 | 2 | 254,60 | |
2 | 254,60 | |||
2 | 254,60 | |||
14.07.2025 | 12:20:09,437 | 4 | 254,60 | |
4 | 254,60 | |||
4 | 254,60 | |||
14.07.2025 | 12:17:41,594 | 10 | 254,65 | |
10 | 254,65 | |||
10 | 254,65 | |||
14.07.2025 | 12:17:23,028 | 10 | 254,60 | |
10 | 254,60 | |||
10 | 254,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 18:25:39
Letzte Aktualisierung:
14.07.2025 @ 18:25:39