Münchener Rückvers.-Ges. AG

92

43

517.60

Date Time Volume Order Volume Price
17/09/2025 08:28:19.440 20   517.60
      20 517.60
      20 517.60
17/09/2025 08:27:52.376 2   517.40
      2 517.40
      2 517.40
17/09/2025 08:27:48.944 1   518.00
      1 518.00
      1 518.00
17/09/2025 08:27:29.745 40   517.40
      40 517.40
      39 517.40
      1 517.40
17/09/2025 08:27:19.283 1   517.60
      1 517.60
      1 517.60
17/09/2025 08:24:00.813 10   518.00
      10 518.00
      10 518.00
17/09/2025 08:23:33.018 1   518.00
      1 518.00
      1 518.00
17/09/2025 08:22:15.315 2   518.00
      1 518.00
      2 518.00
      1 518.00
17/09/2025 08:19:14.868 40   517.40
      39 517.40
      1 517.40
      40 517.40
17/09/2025 08:18:58.020 1   518.00
      1 518.00
      1 518.00
17/09/2025 08:18:35.738 20   517.40
      1 517.40
      19 517.40
      20 517.40
17/09/2025 08:18:29.649 10   517.40
      10 517.40
      8 517.40
      2 517.40
17/09/2025 08:18:12.871 1   518.00
      1 518.00
      1 518.00
17/09/2025 08:17:49.364 56   518.00
      1 518.00
      50 518.00
      4 518.00
      56 518.00
      1 518.00
17/09/2025 08:17:49.321 41   517.60
      41 517.60
      40 517.60
      1 517.60
17/09/2025 08:17:20.021 1   517.40
      1 517.40
      1 517.40
17/09/2025 08:14:17.042 10   517.40
      10 517.40
      10 517.40
17/09/2025 08:10:45.180 3   518.00
      3 518.00
      2 518.00
      1 518.00
17/09/2025 08:10:06.893 45   517.40
      40 517.40
      1 517.40
      45 517.40
      1 517.40
      1 517.40
      1 517.40
      1 517.40
17/09/2025 08:09:33.049 3   518.20
      3 518.20
      3 518.20
17/09/2025 08:08:59.365 2   518.20
      1 518.20
      2 518.20
      1 518.20
17/09/2025 08:07:47.661 15   517.40
      13 517.40
      1 517.40
      15 517.40
      1 517.40
17/09/2025 08:04:47.587 3   518.20
      3 518.20
      3 518.20
17/09/2025 08:00:10.343 1   518.20
      1 518.20
      1 518.20
17/09/2025 08:00:02.201 2   518.00
      2 518.00
      2 518.00
17/09/2025 07:59:10.215 5   518.20
      1 518.20
      1 518.20
      2 518.20
      5 518.20
      1 518.20
17/09/2025 07:57:39.868 10   517.80
      10 517.80
      10 517.80
17/09/2025 07:51:53.536 18   517.60
      18 517.60
      18 517.60
17/09/2025 07:51:04.104 2   517.60
      2 517.60
      2 517.60
17/09/2025 07:49:14.324 1   517.60
      1 517.60
      1 517.60
17/09/2025 07:48:37.768 4   517.60
      4 517.60
      4 517.60
17/09/2025 07:48:15.207 8   517.40
      8 517.40
      8 517.40
17/09/2025 07:40:37.911 22   517.40
      22 517.40
      22 517.40
17/09/2025 07:39:04.853 7   517.40
      7 517.40
      7 517.40
17/09/2025 07:38:33.085 40   517.40
      40 517.40
      40 517.40
17/09/2025 07:36:42.783 10   517.40
      10 517.40
      10 517.40
17/09/2025 07:36:13.160 10   517.60
      10 517.60
      10 517.60
17/09/2025 07:35:16.126 7   517.80
      7 517.80
      6 517.80
      1 517.80
17/09/2025 07:34:35.889 42   517.40
      42 517.40
      40 517.40
      1 517.40
      1 517.40
17/09/2025 07:33:26.551 40   517.40
      1 517.40
      39 517.40
      40 517.40
17/09/2025 07:30:54.825 1   517.40
      1 517.40
      1 517.40
17/09/2025 07:30:36.669 40   517.40
      40 517.40
      29 517.40
      10 517.40
      1 517.40
17/09/2025 07:30:12.152 173   517.80
      20 517.80
      10 517.80
      4 517.80
      5 517.80
      10 517.80
      30 517.80
      5 517.80
      21 517.80
      40 517.80
      130 517.80
      3 517.80
      3 517.80
      2 517.80
      6 517.80
      1 517.80
      50 517.80
      6 517.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)