Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1102

1314

36,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	14:48:19,002	99		36,37
			99	36,37
			99	36,37
15.12.2025	14:48:13,521	150		36,365
			150	36,365
			150	36,365
15.12.2025	14:48:01,576	142		36,365
			142	36,365
			142	36,365
15.12.2025	14:48:00,634	60		36,365
			60	36,365
			60	36,365
15.12.2025	14:47:35,094	500		36,36
			500	36,36
			500	36,36
15.12.2025	14:46:11,472	450		36,35
			450	36,35
			450	36,35
15.12.2025	14:44:23,315	35		36,395
			35	36,395
			35	36,395
15.12.2025	14:44:00,282	90		36,395
			90	36,395
			90	36,395
15.12.2025	14:43:10,373	218		36,37
			218	36,37
			218	36,37
15.12.2025	14:42:23,656	90		36,345
			90	36,345
			90	36,345
15.12.2025	14:42:17,401	82		36,375
			82	36,375
			82	36,375
15.12.2025	14:42:14,183	4		36,38
			4	36,38
			4	36,38
15.12.2025	14:41:03,906	66		36,37
			66	36,37
			66	36,37
15.12.2025	14:37:59,303	1		36,345
			1	36,345
			1	36,345
15.12.2025	14:37:07,884	42		36,395
			42	36,395
			42	36,395
15.12.2025	14:36:44,319	25		36,395
			25	36,395
			25	36,395
15.12.2025	14:35:47,546	2		36,305
			2	36,305
			2	36,305
15.12.2025	14:35:09,397	200		36,305
			200	36,305
			200	36,305
15.12.2025	14:33:53,265	250		36,305
			250	36,305
			250	36,305
15.12.2025	14:30:42,509	41		36,215
			41	36,215
			41	36,215
15.12.2025	14:30:41,364	203		36,205
			203	36,205
			203	36,205
15.12.2025	14:29:44,584	50		36,21
			50	36,21
			50	36,21
15.12.2025	14:29:23,015	20		36,22
			20	36,22
			20	36,22
15.12.2025	14:29:10,611	1		36,21
			1	36,21
			1	36,21
15.12.2025	14:29:06,435	1 000		36,22
			1 000	36,22
			1 000	36,22
15.12.2025	14:28:17,425	50		36,22
			50	36,22
			50	36,22
15.12.2025	14:27:39,612	225		36,215
			225	36,215
			225	36,215
15.12.2025	14:26:32,229	200		36,26
			200	36,26
			200	36,26
15.12.2025	14:26:30,814	225		36,255
			225	36,255
			225	36,255
15.12.2025	14:24:51,111	30		36,26
			30	36,26
			30	36,26
15.12.2025	14:24:50,914	10		36,26
			10	36,26
			10	36,26
15.12.2025	14:23:18,907	15		36,26
			15	36,26
			15	36,26
15.12.2025	14:21:08,767	90		36,245
			90	36,245
			90	36,245
15.12.2025	14:20:56,325	2 500		36,25
			2 500	36,25
			2 500	36,25
15.12.2025	14:20:38,925	40		36,255
			40	36,255
			40	36,255
15.12.2025	14:20:18,644	219		36,255
			219	36,255
			219	36,255
15.12.2025	14:19:50,152	27		36,27
			27	36,27
			27	36,27
15.12.2025	14:19:20,688	30		36,255
			30	36,255
			30	36,255
15.12.2025	14:17:34,532	20		36,275
			20	36,275
			20	36,275
15.12.2025	14:16:54,496	138		36,275
			138	36,275
			138	36,275
15.12.2025	14:16:36,916	35		36,28
			35	36,28
			35	36,28
15.12.2025	14:16:22,389	271		36,285
			271	36,285
			271	36,285
15.12.2025	14:16:10,779	3		36,275
			3	36,275
			3	36,275
15.12.2025	14:15:15,638	2		36,27
			2	36,27
			2	36,27
15.12.2025	14:14:36,455	16		36,305
			16	36,305
			16	36,305
15.12.2025	14:14:31,758	1		36,30
			1	36,30
			1	36,30
15.12.2025	14:12:33,799	25		36,28
			25	36,28
			25	36,28
15.12.2025	14:12:09,118	1		36,285
			1	36,285
			1	36,285
15.12.2025	14:12:02,942	20		36,275
			20	36,275
			20	36,275
15.12.2025	14:11:30,354	1		36,27
			1	36,27
			1	36,27
15.12.2025	14:10:57,406	500		36,285
			500	36,285
			500	36,285
15.12.2025	14:10:34,774	25		36,275
			25	36,275
			25	36,275
15.12.2025	14:09:36,562	180		36,275
			180	36,275
			180	36,275
15.12.2025	14:09:31,137	500		36,28
			500	36,28
			500	36,28
15.12.2025	14:08:58,237	29		36,27
			29	36,27
			29	36,27
15.12.2025	14:08:11,074	100		36,28
			100	36,28
			100	36,28
15.12.2025	14:05:34,655	100		36,30
			100	36,30
			100	36,30
15.12.2025	14:02:46,301	50		36,295
			50	36,295
			50	36,295
15.12.2025	14:02:10,082	100		36,315
			100	36,315
			100	36,315
15.12.2025	14:02:08,616	100		36,305
			100	36,305
			100	36,305
15.12.2025	14:00:32,648	500		36,35
			500	36,35
			500	36,35
15.12.2025	14:00:08,985	1 000		36,345
			1 000	36,345
			1 000	36,345
15.12.2025	13:59:14,653	50		36,335
			50	36,335
			50	36,335
15.12.2025	13:58:34,152	54		36,38
			54	36,38
			54	36,38
15.12.2025	13:54:43,331	50		36,415
			50	36,415
			50	36,415
15.12.2025	13:52:32,530	50		36,355
			50	36,355
			50	36,355
15.12.2025	13:51:47,670	25		36,355
			25	36,355
			25	36,355
15.12.2025	13:47:32,762	140		36,315
			140	36,315
			140	36,315
15.12.2025	13:47:00,310	35		36,30
			35	36,30
			35	36,30
15.12.2025	13:46:50,813	20		36,31
			20	36,31
			20	36,31
15.12.2025	13:46:16,993	1		36,36
			1	36,36
			1	36,36
15.12.2025	13:46:09,899	200		36,35
			200	36,35
			200	36,35
15.12.2025	13:45:54,833	200		36,35
			200	36,35
			200	36,35
15.12.2025	13:45:40,706	2 500		36,33
			2 500	36,33
			2 500	36,33
15.12.2025	13:44:35,955	1		36,335
			1	36,335
			1	36,335
15.12.2025	13:44:04,735	11		36,325
			11	36,325
			11	36,325
15.12.2025	13:43:34,717	15		36,335
			15	36,335
			15	36,335
15.12.2025	13:43:28,038	800		36,34
			800	36,34
			800	36,34
15.12.2025	13:41:54,303	1 500		36,305
			1 500	36,305
			1 500	36,305
15.12.2025	13:41:37,758	30		36,30
			30	36,30
			30	36,30
15.12.2025	13:39:28,525	250		36,27
			250	36,27
			250	36,27
15.12.2025	13:39:08,387	120		36,23
			120	36,23
			120	36,23
15.12.2025	13:38:51,051	1		36,225
			1	36,225
			1	36,225
15.12.2025	13:38:25,174	9		36,215
			9	36,215
			9	36,215
15.12.2025	13:37:22,352	290		36,25
			290	36,25
			200	36,25
			55	36,25
			35	36,25
15.12.2025	13:37:22,107	145		36,26
			75	36,26
			70	36,26
			145	36,26
15.12.2025	13:37:15,127	750		36,29
			250	36,29
			750	36,29
			500	36,29
15.12.2025	13:37:14,991	520		36,30
			30	36,30
			140	36,30
			150	36,30
			50	36,30
			520	36,30
			150	36,30
15.12.2025	13:36:09,422	1		36,32
			1	36,32
			1	36,32
15.12.2025	13:35:53,689	9		36,33
			9	36,33
			9	36,33
15.12.2025	13:35:53,533	30		36,325
			30	36,325
			30	36,325
15.12.2025	13:35:50,104	8		36,325
			8	36,325
			8	36,325
15.12.2025	13:35:28,725	10		36,33
			10	36,33
			10	36,33
15.12.2025	13:35:11,760	15		36,33
			15	36,33
			15	36,33
15.12.2025	13:34:57,480	30		36,33
			30	36,33
			30	36,33
15.12.2025	13:34:15,588	700		36,315
			700	36,315
			700	36,315
15.12.2025	13:34:04,337	100		36,315
			100	36,315
			100	36,315
15.12.2025	13:33:55,151	300		36,315
			300	36,315
			300	36,315
15.12.2025	13:33:19,169	500		36,33
			500	36,33
			500	36,33
15.12.2025	13:33:11,877	30		36,325
			30	36,325
			30	36,325
15.12.2025	13:32:59,145	100		36,33
			100	36,33
			100	36,33
15.12.2025	13:32:31,015	140		36,305
			140	36,305
			140	36,305
15.12.2025	13:30:27,130	250		36,35
			250	36,35
			250	36,35
15.12.2025	13:29:52,723	600		36,355
			600	36,355
			600	36,355
15.12.2025	13:28:29,375	30		36,345
			30	36,345
			30	36,345
15.12.2025	13:28:04,610	75		36,31
			75	36,31
			75	36,31
15.12.2025	13:27:17,696	100		36,32
			100	36,32
			100	36,32
15.12.2025	13:26:44,301	18		36,33
			18	36,33
			18	36,33
15.12.2025	13:25:55,590	82		36,34
			82	36,34
			82	36,34
15.12.2025	13:25:49,694	300		36,335
			300	36,335
			300	36,335
15.12.2025	13:25:29,705	100		36,34
			100	36,34
			100	36,34
15.12.2025	13:25:12,100	20		36,35
			20	36,35
			20	36,35
15.12.2025	13:24:29,923	5		36,33
			5	36,33
			5	36,33
15.12.2025	13:24:05,596	300		36,35
			300	36,35
			300	36,35
15.12.2025	13:24:05,472	150		36,35
			150	36,35
			150	36,35
15.12.2025	13:23:10,509	5		36,375
			5	36,375
			5	36,375
15.12.2025	13:22:57,193	8		36,365
			8	36,365
			8	36,365
15.12.2025	13:22:26,926	20		36,365
			20	36,365
			20	36,365
15.12.2025	13:20:32,584	30		36,435
			30	36,435
			30	36,435
15.12.2025	13:20:21,100	50		36,445
			50	36,445
			50	36,445
15.12.2025	13:20:14,696	30		36,43
			30	36,43
			30	36,43
15.12.2025	13:19:54,178	4		36,45
			4	36,45
			4	36,45
15.12.2025	13:19:12,940	50		36,42
			50	36,42
			50	36,42
15.12.2025	13:18:57,168	50		36,42
			50	36,42
			50	36,42
15.12.2025	13:18:12,770	30		36,405
			30	36,405
			30	36,405
15.12.2025	13:17:50,622	50		36,395
			50	36,395
			50	36,395
15.12.2025	13:17:06,464	43		36,415
			43	36,415
			43	36,415
15.12.2025	13:16:51,021	200		36,43
			200	36,43
			200	36,43
15.12.2025	13:13:16,629	10		36,425
			10	36,425
			10	36,425
15.12.2025	13:12:37,544	10		36,385
			10	36,385
			10	36,385
15.12.2025	13:12:29,175	3		36,41
			3	36,41
			3	36,41
15.12.2025	13:12:07,134	6		36,425
			6	36,425
			6	36,425
15.12.2025	13:12:01,659	250		36,445
			250	36,445
			250	36,445
15.12.2025	13:09:18,132	70		36,45
			70	36,45
			70	36,45
15.12.2025	13:09:05,351	10		36,435
			10	36,435
			10	36,435
15.12.2025	13:07:44,503	100		36,415
			100	36,415
			100	36,415
15.12.2025	13:06:00,804	10		36,405
			10	36,405
			10	36,405
15.12.2025	13:05:56,031	1		36,41
			1	36,41
			1	36,41
15.12.2025	13:05:18,780	70		36,42
			70	36,42
			70	36,42
15.12.2025	13:02:47,833	503		36,545
			3	36,545
			500	36,545
			80	36,545
			20	36,545
			403	36,545
15.12.2025	13:00:53,375	102		36,445
			2	36,445
			100	36,445
			102	36,445
15.12.2025	12:59:14,250	2 500		36,445
			2 500	36,445
			2 500	36,445
15.12.2025	12:59:09,067	13		36,445
			13	36,445
			13	36,445
15.12.2025	12:56:02,019	2 500		36,43
			2 500	36,43
			2 500	36,43
15.12.2025	12:55:59,252	40		36,43
			40	36,43
			40	36,43
15.12.2025	12:55:41,449	6		36,44
			6	36,44
			6	36,44
15.12.2025	12:54:00,013	20		36,435
			20	36,435
			20	36,435
15.12.2025	12:53:17,885	80		36,43
			80	36,43
			80	36,43
15.12.2025	12:51:11,596	30		36,45
			30	36,45
			30	36,45
15.12.2025	12:50:13,951	112		36,445
			112	36,445
			112	36,445
15.12.2025	12:49:55,794	50		36,435
			50	36,435
			50	36,435
15.12.2025	12:49:19,418	219		36,43
			219	36,43
			219	36,43
15.12.2025	12:49:14,999	100		36,425
			100	36,425
			100	36,425
15.12.2025	12:48:25,081	219		36,415
			219	36,415
			219	36,415
15.12.2025	12:48:21,280	50		36,415
			50	36,415
			50	36,415
15.12.2025	12:48:07,930	1		36,415
			1	36,415
			1	36,415
15.12.2025	12:47:17,103	80		36,39
			80	36,39
			80	36,39
15.12.2025	12:46:48,993	50		36,40
			50	36,40
			50	36,40
15.12.2025	12:46:09,674	7		36,425
			7	36,425
			7	36,425
15.12.2025	12:46:05,671	560		36,435
			560	36,435
			560	36,435
15.12.2025	12:45:54,224	500		36,425
			500	36,425
			500	36,425
15.12.2025	12:44:57,457	300		36,44
			31	36,44
			269	36,44
			300	36,44
15.12.2025	12:44:35,073	1		36,45
			1	36,45
			1	36,45
15.12.2025	12:44:19,036	200		36,455
			200	36,455
			200	36,455
15.12.2025	12:43:11,843	27		36,445
			27	36,445
			27	36,445
15.12.2025	12:41:36,778	1		36,45
			1	36,45
			1	36,45
15.12.2025	12:40:01,664	20		36,445
			20	36,445
			20	36,445
15.12.2025	12:39:42,538	155		36,44
			155	36,44
			124	36,44
			31	36,44
15.12.2025	12:38:43,832	22		36,455
			22	36,455
			22	36,455
15.12.2025	12:38:15,450	60		36,435
			60	36,435
			60	36,435
15.12.2025	12:38:13,876	100		36,43
			100	36,43
			100	36,43
15.12.2025	12:38:08,526	39		36,43
			39	36,43
			39	36,43
15.12.2025	12:37:10,856	200		36,44
			200	36,44
			200	36,44
15.12.2025	12:36:56,821	343		36,44
			343	36,44
			343	36,44
15.12.2025	12:36:46,549	715		36,43
			715	36,43
			715	36,43
15.12.2025	12:35:54,062	59		36,43
			59	36,43
			59	36,43
15.12.2025	12:35:25,155	3		36,435
			3	36,435
			3	36,435
15.12.2025	12:35:12,336	25		36,435
			25	36,435
			25	36,435
15.12.2025	12:34:50,891	85		36,45
			85	36,45
			85	36,45
15.12.2025	12:34:14,737	27		36,47
			27	36,47
			27	36,47
15.12.2025	12:34:08,121	28		36,47
			28	36,47
			28	36,47
15.12.2025	12:33:47,976	200		36,46
			200	36,46
			200	36,46
15.12.2025	12:33:09,530	27		36,445
			27	36,445
			27	36,445
15.12.2025	12:32:01,726	127		36,44
			127	36,44
			127	36,44
15.12.2025	12:31:36,059	468		36,425
			468	36,425
			468	36,425
15.12.2025	12:31:27,580	2 532		36,425
			32	36,425
			2 500	36,425
			2 532	36,425
15.12.2025	12:30:38,932	40		36,445
			40	36,445
			40	36,445
15.12.2025	12:30:27,048	3		36,43
			3	36,43
			3	36,43
15.12.2025	12:30:25,246	20		36,445
			20	36,445
			20	36,445
15.12.2025	12:29:29,222	40		36,445
			40	36,445
			40	36,445
15.12.2025	12:29:11,827	30		36,455
			30	36,455
			30	36,455
15.12.2025	12:28:43,050	130		36,445
			130	36,445
			130	36,445
15.12.2025	12:27:59,979	277		36,45
			277	36,45
			277	36,45
15.12.2025	12:27:04,835	2		36,445
			2	36,445
			2	36,445
15.12.2025	12:26:51,595	118		36,405
			118	36,405
			118	36,405
15.12.2025	12:26:42,491	2		36,40
			2	36,40
			2	36,40
15.12.2025	12:26:14,142	290		36,40
			290	36,40
			290	36,40
15.12.2025	12:23:57,430	2		36,40
			2	36,40
			2	36,40
15.12.2025	12:23:39,918	1		36,40
			1	36,40
			1	36,40
15.12.2025	12:23:24,880	41		36,39
			41	36,39
			41	36,39
15.12.2025	12:23:05,404	1		36,39
			1	36,39
			1	36,39
15.12.2025	12:22:27,235	305		36,38
			305	36,38
			305	36,38
15.12.2025	12:22:08,417	805		36,35
			400	36,35
			400	36,35
			805	36,35
			5	36,35
15.12.2025	12:21:25,311	20		36,405
			20	36,405
			20	36,405
15.12.2025	12:21:18,986	65		36,405
			65	36,405
			65	36,405
15.12.2025	12:20:02,183	100		36,405
			100	36,405
			100	36,405
15.12.2025	12:19:12,754	264		36,39
			264	36,39
			264	36,39
15.12.2025	12:18:42,127	150		36,395
			150	36,395
			150	36,395
15.12.2025	12:17:22,334	2 000		36,375
			2 000	36,375
			2 000	36,375
15.12.2025	12:16:18,890	1 000		36,38
			1 000	36,38
			1 000	36,38
15.12.2025	12:15:00,507	100		36,375
			100	36,375
			100	36,375
15.12.2025	12:14:32,784	82		36,41
			82	36,41
			82	36,41
15.12.2025	12:14:30,809	120		36,41
			120	36,41
			120	36,41
15.12.2025	12:14:28,722	15		36,425
			15	36,425
			15	36,425
15.12.2025	12:14:03,105	38		36,415
			38	36,415
			38	36,415
15.12.2025	12:13:19,475	20		36,435
			20	36,435
			20	36,435
15.12.2025	12:12:27,762	145		36,435
			145	36,435
			95	36,435
			50	36,435
15.12.2025	12:12:09,144	1		36,425
			1	36,425
			1	36,425
15.12.2025	12:11:08,993	1		36,425
			1	36,425
			1	36,425
15.12.2025	12:11:05,940	85		36,425
			85	36,425
			85	36,425
15.12.2025	12:10:25,978	2 148		36,405
			2 148	36,405
			2 148	36,405
15.12.2025	12:10:20,791	2 500		36,405
			2 500	36,405
			2 500	36,405
15.12.2025	12:10:11,243	2 500		36,405
			2 500	36,405
			2 500	36,405
15.12.2025	12:09:23,137	14		36,395
			14	36,395
			14	36,395
15.12.2025	12:08:45,276	10		36,39
			10	36,39
			10	36,39
15.12.2025	12:08:26,551	2		36,40
			2	36,40
			2	36,40
15.12.2025	12:07:10,936	6		36,42
			6	36,42
			6	36,42
15.12.2025	12:06:44,912	815		36,395
			815	36,395
			815	36,395
15.12.2025	12:06:17,124	27		36,415
			27	36,415
			27	36,415
15.12.2025	12:06:06,053	30		36,405
			30	36,405
			30	36,405
15.12.2025	12:05:51,534	16		36,405
			16	36,405
			16	36,405
15.12.2025	12:05:44,462	81		36,40
			81	36,40
			81	36,40
15.12.2025	12:05:44,338	500		36,40
			120	36,40
			174	36,40
			206	36,40
			500	36,40
15.12.2025	12:05:20,759	247		36,43
			247	36,43
			247	36,43
15.12.2025	12:04:07,353	125		36,42
			125	36,42
			125	36,42
15.12.2025	12:03:44,213	10		36,42
			10	36,42
			10	36,42
15.12.2025	12:03:24,781	27		36,43
			27	36,43
			27	36,43
15.12.2025	12:03:04,845	50		36,43
			50	36,43
			50	36,43
15.12.2025	12:01:37,303	50		36,41
			50	36,41
			50	36,41
15.12.2025	12:00:23,283	100		36,43
			100	36,43
			100	36,43
15.12.2025	12:00:14,145	60		36,45
			60	36,45
			60	36,45
15.12.2025	12:00:08,503	28		36,465
			28	36,465
			28	36,465
15.12.2025	11:59:39,722	1 725		36,455
			65	36,455
			1 468	36,455
			1 725	36,455
			192	36,455
15.12.2025	11:59:33,861	275		36,445
			275	36,445
			275	36,445
15.12.2025	11:58:31,366	21		36,445
			21	36,445
			21	36,445
15.12.2025	11:58:17,506	100		36,44
			100	36,44
			100	36,44
15.12.2025	11:57:51,172	3		36,45
			3	36,45
			3	36,45
15.12.2025	11:57:47,914	150		36,44
			150	36,44
			150	36,44
15.12.2025	11:57:04,383	54		36,44
			54	36,44
			54	36,44
15.12.2025	11:55:32,274	250		36,425
			250	36,425
			250	36,425
15.12.2025	11:55:11,968	29		36,44
			29	36,44
			29	36,44
15.12.2025	11:53:40,338	25		36,445
			25	36,445
			25	36,445
15.12.2025	11:53:40,208	1		36,45
			1	36,45
			1	36,45
15.12.2025	11:53:24,615	6		36,45
			6	36,45
			6	36,45
15.12.2025	11:52:59,214	300		36,475
			300	36,475
			300	36,475
15.12.2025	11:52:34,289	13		36,47
			13	36,47
			13	36,47
15.12.2025	11:51:45,970	50		36,44
			50	36,44
			50	36,44
15.12.2025	11:51:30,773	3		36,43
			3	36,43
			3	36,43
15.12.2025	11:51:05,031	954		36,43
			954	36,43
			954	36,43
15.12.2025	11:50:53,186	2 500		36,43
			2 500	36,43
			2 500	36,43
15.12.2025	11:50:48,637	100		36,43
			100	36,43
			100	36,43
15.12.2025	11:49:30,874	4		36,45
			4	36,45
			4	36,45
15.12.2025	11:49:21,678	3		36,45
			3	36,45
			3	36,45
15.12.2025	11:48:30,868	2		36,475
			2	36,475
			2	36,475
15.12.2025	11:48:22,490	40		36,48
			40	36,48
			40	36,48
15.12.2025	11:48:02,606	450		36,48
			450	36,48
			450	36,48
15.12.2025	11:47:47,086	100		36,475
			100	36,475
			100	36,475
15.12.2025	11:47:00,907	22		36,48
			22	36,48
			22	36,48
15.12.2025	11:46:09,214	100		36,49
			100	36,49
			100	36,49
15.12.2025	11:45:42,798	30		36,505
			30	36,505
			30	36,505
15.12.2025	11:45:28,519	35		36,485
			35	36,485
			35	36,485
15.12.2025	11:44:13,995	13		36,46
			13	36,46
			13	36,46
15.12.2025	11:43:58,378	1		36,455
			1	36,455
			1	36,455
15.12.2025	11:43:09,860	1		36,45
			1	36,45
			1	36,45
15.12.2025	11:42:33,011	27		36,46
			27	36,46
			27	36,46
15.12.2025	11:41:53,260	482		36,45
			482	36,45
			482	36,45
15.12.2025	11:41:52,962	2 500		36,45
			2 500	36,45
			2 500	36,45
15.12.2025	11:41:35,358	2 518		36,45
			8	36,45
			2 518	36,45
			2 500	36,45
			10	36,45
15.12.2025	11:40:53,089	100		36,465
			100	36,465
			100	36,465
15.12.2025	11:39:35,938	300		36,505
			300	36,505
			300	36,505
15.12.2025	11:39:13,302	200		36,505
			200	36,505
			200	36,505
15.12.2025	11:39:12,998	5		36,505
			5	36,505
			5	36,505
15.12.2025	11:38:54,118	12		36,505
			12	36,505
			12	36,505
15.12.2025	11:38:37,577	2 500		36,51
			2 500	36,51
			2 500	36,51
15.12.2025	11:38:14,817	2 500		36,52
			2 500	36,52
			2 500	36,52
15.12.2025	11:37:24,836	20		36,505
			20	36,505
			20	36,505
15.12.2025	11:37:02,924	111		36,50
			111	36,50
			111	36,50
15.12.2025	11:33:10,775	300		36,495
			300	36,495
			300	36,495
15.12.2025	11:32:46,693	245		36,49
			245	36,49
			245	36,49
15.12.2025	11:32:37,298	3		36,50
			3	36,50
			3	36,50
15.12.2025	11:32:21,958	3		36,50
			3	36,50
			3	36,50
15.12.2025	11:32:17,657	136		36,50
			136	36,50
			136	36,50
15.12.2025	11:32:00,056	70		36,49
			70	36,49
			70	36,49
15.12.2025	11:30:39,932	13		36,495
			13	36,495
			13	36,495
15.12.2025	11:30:16,034	2		36,485
			2	36,485
			2	36,485
15.12.2025	11:30:03,272	100		36,48
			100	36,48
			100	36,48
15.12.2025	11:30:03,171	525		36,48
			325	36,48
			260	36,48
			200	36,48
			265	36,48
15.12.2025	11:29:33,257	275		36,495
			275	36,495
			275	36,495
15.12.2025	11:29:31,894	35		36,495
			35	36,495
			35	36,495
15.12.2025	11:29:21,418	3		36,49
			3	36,49
			3	36,49
15.12.2025	11:26:44,955	140		36,545
			140	36,545
			140	36,545
15.12.2025	11:26:44,848	40		36,55
			40	36,55
			40	36,55
15.12.2025	11:26:43,517	400		36,55
			400	36,55
			400	36,55
15.12.2025	11:26:29,640	6		36,57
			6	36,57
			6	36,57
15.12.2025	11:26:01,621	20		36,575
			20	36,575
			20	36,575
15.12.2025	11:25:37,373	300		36,58
			300	36,58
			300	36,58
15.12.2025	11:25:03,608	1 750		36,57
			1 750	36,57
			1 750	36,57
15.12.2025	11:24:11,523	100		36,55
			100	36,55
			100	36,55
15.12.2025	11:23:46,977	57		36,53
			57	36,53
			57	36,53
15.12.2025	11:22:55,506	1		36,565
			1	36,565
			1	36,565
15.12.2025	11:21:36,364	150		36,55
			150	36,55
			150	36,55
15.12.2025	11:20:55,732	105		36,56
			105	36,56
			105	36,56
15.12.2025	11:20:18,198	2		36,56
			2	36,56
			2	36,56
15.12.2025	11:20:15,127	50		36,555
			50	36,555
			50	36,555
15.12.2025	11:19:48,361	375		36,56
			375	36,56
			375	36,56
15.12.2025	11:19:43,127	70		36,56
			70	36,56
			70	36,56
15.12.2025	11:18:26,207	120		36,57
			120	36,57
			120	36,57
15.12.2025	11:18:10,367	1 000		36,575
			1 000	36,575
			1 000	36,575
15.12.2025	11:16:40,585	674		36,545
			674	36,545
			674	36,545
15.12.2025	11:15:34,393	33		36,535
			33	36,535
			33	36,535
15.12.2025	11:15:18,771	500		36,565
			500	36,565
			500	36,565
15.12.2025	11:14:42,851	33		36,575
			33	36,575
			33	36,575
15.12.2025	11:13:38,549	38		36,58
			38	36,58
			38	36,58
15.12.2025	11:12:53,788	75		36,575
			75	36,575
			75	36,575
15.12.2025	11:11:51,805	200		36,56
			200	36,56
			200	36,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung