iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1086
2063
32,365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:46:58,808 | 186 | 33,24 | |
| 3 | 33,24 | |||
| 183 | 33,24 | |||
| 186 | 33,24 | |||
| 01.08.2025 | 12:46:53,820 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 01.08.2025 | 12:46:17,343 | 4 | 33,255 | |
| 4 | 33,255 | |||
| 4 | 33,255 | |||
| 01.08.2025 | 12:45:47,858 | 9 | 33,245 | |
| 9 | 33,245 | |||
| 9 | 33,245 | |||
| 01.08.2025 | 12:44:49,735 | 10 | 33,24 | |
| 10 | 33,24 | |||
| 10 | 33,24 | |||
| 01.08.2025 | 12:44:43,131 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 01.08.2025 | 12:44:41,569 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 01.08.2025 | 12:43:54,897 | 380 | 33,235 | |
| 380 | 33,235 | |||
| 380 | 33,235 | |||
| 01.08.2025 | 12:42:54,665 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 01.08.2025 | 12:42:12,169 | 329 | 33,225 | |
| 329 | 33,225 | |||
| 329 | 33,225 | |||
| 01.08.2025 | 12:40:49,047 | 500 | 33,25 | |
| 500 | 33,25 | |||
| 500 | 33,25 | |||
| 01.08.2025 | 12:40:40,428 | 8 | 33,25 | |
| 8 | 33,25 | |||
| 8 | 33,25 | |||
| 01.08.2025 | 12:38:10,672 | 25 | 33,25 | |
| 25 | 33,25 | |||
| 25 | 33,25 | |||
| 01.08.2025 | 12:37:41,184 | 31 | 33,25 | |
| 31 | 33,25 | |||
| 31 | 33,25 | |||
| 01.08.2025 | 12:36:49,665 | 23 | 33,25 | |
| 23 | 33,25 | |||
| 23 | 33,25 | |||
| 01.08.2025 | 12:36:07,072 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 01.08.2025 | 12:35:12,619 | 3 | 33,265 | |
| 3 | 33,265 | |||
| 3 | 33,265 | |||
| 01.08.2025 | 12:35:08,507 | 106 | 33,24 | |
| 106 | 33,24 | |||
| 106 | 33,24 | |||
| 01.08.2025 | 12:35:08,423 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 01.08.2025 | 12:34:15,602 | 59 | 33,275 | |
| 59 | 33,275 | |||
| 59 | 33,275 | |||
| 01.08.2025 | 12:33:20,273 | 10 | 33,275 | |
| 10 | 33,275 | |||
| 10 | 33,275 | |||
| 01.08.2025 | 12:32:19,839 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 01.08.2025 | 12:31:45,907 | 23 | 33,30 | |
| 23 | 33,30 | |||
| 23 | 33,30 | |||
| 01.08.2025 | 12:30:52,472 | 14 | 33,305 | |
| 14 | 33,305 | |||
| 14 | 33,305 | |||
| 01.08.2025 | 12:30:30,227 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 01.08.2025 | 12:29:23,638 | 9 000 | 33,32 | |
| 9 000 | 33,32 | |||
| 9 000 | 33,32 | |||
| 01.08.2025 | 12:29:10,314 | 2 | 33,315 | |
| 2 | 33,315 | |||
| 2 | 33,315 | |||
| 01.08.2025 | 12:29:04,832 | 54 | 33,32 | |
| 54 | 33,32 | |||
| 54 | 33,32 | |||
| 01.08.2025 | 12:28:31,852 | 5 | 33,295 | |
| 5 | 33,295 | |||
| 5 | 33,295 | |||
| 01.08.2025 | 12:27:37,835 | 3 | 33,295 | |
| 3 | 33,295 | |||
| 3 | 33,295 | |||
| 01.08.2025 | 12:27:30,381 | 16 | 33,30 | |
| 16 | 33,30 | |||
| 16 | 33,30 | |||
| 01.08.2025 | 12:27:28,145 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 01.08.2025 | 12:25:35,464 | 6 718 | 33,30 | |
| 6 718 | 33,30 | |||
| 6 718 | 33,30 | |||
| 01.08.2025 | 12:25:32,748 | 1 | 33,305 | |
| 1 | 33,305 | |||
| 1 | 33,305 | |||
| 01.08.2025 | 12:25:29,911 | 2 | 33,305 | |
| 2 | 33,305 | |||
| 2 | 33,305 | |||
| 01.08.2025 | 12:25:24,975 | 4 | 33,31 | |
| 4 | 33,31 | |||
| 4 | 33,31 | |||
| 01.08.2025 | 12:25:14,156 | 627 | 33,32 | |
| 627 | 33,32 | |||
| 627 | 33,32 | |||
| 01.08.2025 | 12:24:19,344 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 01.08.2025 | 12:22:48,835 | 9 000 | 33,325 | |
| 9 000 | 33,325 | |||
| 9 000 | 33,325 | |||
| 01.08.2025 | 12:22:47,733 | 8 | 33,325 | |
| 8 | 33,325 | |||
| 8 | 33,325 | |||
| 01.08.2025 | 12:21:53,033 | 4 | 33,33 | |
| 4 | 33,33 | |||
| 4 | 33,33 | |||
| 01.08.2025 | 12:21:04,186 | 15 | 33,325 | |
| 15 | 33,325 | |||
| 15 | 33,325 | |||
| 01.08.2025 | 12:20:22,226 | 10 | 33,33 | |
| 10 | 33,33 | |||
| 10 | 33,33 | |||
| 01.08.2025 | 12:20:09,464 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 01.08.2025 | 12:20:08,688 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 01.08.2025 | 12:19:40,215 | 4 | 33,325 | |
| 4 | 33,325 | |||
| 4 | 33,325 | |||
| 01.08.2025 | 12:19:27,366 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 01.08.2025 | 12:19:24,861 | 18 | 33,33 | |
| 18 | 33,33 | |||
| 18 | 33,33 | |||
| 01.08.2025 | 12:17:48,007 | 9 000 | 33,32 | |
| 9 000 | 33,32 | |||
| 9 000 | 33,32 | |||
| 01.08.2025 | 12:17:19,333 | 30 | 33,32 | |
| 30 | 33,32 | |||
| 30 | 33,32 | |||
| 01.08.2025 | 12:16:48,444 | 2 | 33,315 | |
| 2 | 33,315 | |||
| 2 | 33,315 | |||
| 01.08.2025 | 12:16:33,227 | 1 450 | 33,31 | |
| 1 450 | 33,31 | |||
| 1 450 | 33,31 | |||
| 01.08.2025 | 12:16:02,765 | 76 | 33,315 | |
| 76 | 33,315 | |||
| 76 | 33,315 | |||
| 01.08.2025 | 12:15:29,593 | 30 | 33,325 | |
| 30 | 33,325 | |||
| 30 | 33,325 | |||
| 01.08.2025 | 12:13:35,763 | 270 | 33,325 | |
| 270 | 33,325 | |||
| 270 | 33,325 | |||
| 01.08.2025 | 12:13:08,254 | 40 | 33,32 | |
| 40 | 33,32 | |||
| 40 | 33,32 | |||
| 01.08.2025 | 12:12:43,332 | 9 000 | 33,32 | |
| 9 000 | 33,32 | |||
| 9 000 | 33,32 | |||
| 01.08.2025 | 12:12:41,901 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 01.08.2025 | 12:12:32,839 | 301 | 33,325 | |
| 301 | 33,325 | |||
| 301 | 33,325 | |||
| 01.08.2025 | 12:12:03,242 | 4 | 33,31 | |
| 4 | 33,31 | |||
| 4 | 33,31 | |||
| 01.08.2025 | 12:09:50,384 | 4 | 33,315 | |
| 4 | 33,315 | |||
| 4 | 33,315 | |||
| 01.08.2025 | 12:09:38,509 | 3 | 33,31 | |
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 01.08.2025 | 12:09:25,223 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 01.08.2025 | 12:09:00,764 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 01.08.2025 | 12:08:58,052 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 01.08.2025 | 12:08:40,435 | 2 | 33,305 | |
| 2 | 33,305 | |||
| 2 | 33,305 | |||
| 01.08.2025 | 12:06:46,507 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 01.08.2025 | 12:06:43,470 | 3 851 | 33,345 | |
| 3 851 | 33,345 | |||
| 3 851 | 33,345 | |||
| 01.08.2025 | 12:06:41,292 | 4 493 | 33,345 | |
| 4 493 | 33,345 | |||
| 4 493 | 33,345 | |||
| 01.08.2025 | 12:06:30,111 | 30 | 33,35 | |
| 30 | 33,35 | |||
| 30 | 33,35 | |||
| 01.08.2025 | 12:06:18,936 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 01.08.2025 | 12:06:02,733 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 01.08.2025 | 12:05:29,324 | 51 | 33,33 | |
| 51 | 33,33 | |||
| 51 | 33,33 | |||
| 01.08.2025 | 12:04:20,770 | 8 900 | 33,35 | |
| 8 900 | 33,35 | |||
| 8 900 | 33,35 | |||
| 01.08.2025 | 12:03:58,473 | 60 | 33,35 | |
| 60 | 33,35 | |||
| 60 | 33,35 | |||
| 01.08.2025 | 12:03:36,493 | 8 900 | 33,345 | |
| 8 900 | 33,345 | |||
| 8 900 | 33,345 | |||
| 01.08.2025 | 12:02:30,256 | 2 | 33,35 | |
| 2 | 33,35 | |||
| 2 | 33,35 | |||
| 01.08.2025 | 12:02:17,182 | 17 | 33,36 | |
| 17 | 33,36 | |||
| 17 | 33,36 | |||
| 01.08.2025 | 12:01:52,454 | 12 | 33,365 | |
| 12 | 33,365 | |||
| 12 | 33,365 | |||
| 01.08.2025 | 12:01:52,383 | 4 | 33,37 | |
| 4 | 33,37 | |||
| 4 | 33,37 | |||
| 01.08.2025 | 12:01:40,400 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 01.08.2025 | 12:01:15,601 | 230 | 33,38 | |
| 230 | 33,38 | |||
| 230 | 33,38 | |||
| 01.08.2025 | 12:01:08,202 | 2 | 33,375 | |
| 2 | 33,375 | |||
| 2 | 33,375 | |||
| 01.08.2025 | 11:58:58,206 | 15 | 33,415 | |
| 15 | 33,415 | |||
| 15 | 33,415 | |||
| 01.08.2025 | 11:58:33,882 | 250 | 33,41 | |
| 250 | 33,41 | |||
| 250 | 33,41 | |||
| 01.08.2025 | 11:58:21,316 | 8 900 | 33,405 | |
| 8 900 | 33,405 | |||
| 8 900 | 33,405 | |||
| 01.08.2025 | 11:58:16,226 | 13 | 33,41 | |
| 13 | 33,41 | |||
| 13 | 33,41 | |||
| 01.08.2025 | 11:57:57,934 | 8 900 | 33,405 | |
| 8 900 | 33,405 | |||
| 8 900 | 33,405 | |||
| 01.08.2025 | 11:56:32,590 | 8 900 | 33,40 | |
| 8 900 | 33,40 | |||
| 8 900 | 33,40 | |||
| 01.08.2025 | 11:56:07,984 | 4 | 33,41 | |
| 4 | 33,41 | |||
| 4 | 33,41 | |||
| 01.08.2025 | 11:55:03,266 | 8 900 | 33,40 | |
| 8 900 | 33,40 | |||
| 8 900 | 33,40 | |||
| 01.08.2025 | 11:54:39,559 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 01.08.2025 | 11:54:02,329 | 6 | 33,41 | |
| 6 | 33,41 | |||
| 6 | 33,41 | |||
| 01.08.2025 | 11:53:48,454 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 01.08.2025 | 11:53:40,186 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 01.08.2025 | 11:52:38,483 | 15 | 33,41 | |
| 15 | 33,41 | |||
| 15 | 33,41 | |||
| 01.08.2025 | 11:52:33,741 | 8 900 | 33,405 | |
| 8 900 | 33,405 | |||
| 8 900 | 33,405 | |||
| 01.08.2025 | 11:51:56,863 | 600 | 33,415 | |
| 600 | 33,415 | |||
| 600 | 33,415 | |||
| 01.08.2025 | 11:51:21,466 | 8 900 | 33,41 | |
| 8 900 | 33,41 | |||
| 8 900 | 33,41 | |||
| 01.08.2025 | 11:50:40,723 | 8 900 | 33,41 | |
| 8 900 | 33,41 | |||
| 8 900 | 33,41 | |||
| 01.08.2025 | 11:50:18,500 | 15 | 33,425 | |
| 15 | 33,425 | |||
| 15 | 33,425 | |||
| 01.08.2025 | 11:50:16,617 | 3 | 33,425 | |
| 3 | 33,425 | |||
| 3 | 33,425 | |||
| 01.08.2025 | 11:50:08,453 | 8 900 | 33,42 | |
| 8 900 | 33,42 | |||
| 8 900 | 33,42 | |||
| 01.08.2025 | 11:49:25,650 | 18 | 33,415 | |
| 18 | 33,415 | |||
| 18 | 33,415 | |||
| 01.08.2025 | 11:49:15,137 | 8 900 | 33,415 | |
| 8 900 | 33,415 | |||
| 8 900 | 33,415 | |||
| 01.08.2025 | 11:48:50,862 | 14 | 33,42 | |
| 14 | 33,42 | |||
| 14 | 33,42 | |||
| 01.08.2025 | 11:48:03,437 | 8 900 | 33,405 | |
| 8 900 | 33,405 | |||
| 8 900 | 33,405 | |||
| 01.08.2025 | 11:47:42,882 | 4 | 33,415 | |
| 4 | 33,415 | |||
| 4 | 33,415 | |||
| 01.08.2025 | 11:47:38,228 | 8 900 | 33,41 | |
| 8 900 | 33,41 | |||
| 8 900 | 33,41 | |||
| 01.08.2025 | 11:46:50,825 | 2 | 33,415 | |
| 2 | 33,415 | |||
| 2 | 33,415 | |||
| 01.08.2025 | 11:46:46,697 | 6 | 33,41 | |
| 6 | 33,41 | |||
| 6 | 33,41 | |||
| 01.08.2025 | 11:46:15,835 | 24 | 33,405 | |
| 24 | 33,405 | |||
| 24 | 33,405 | |||
| 01.08.2025 | 11:46:08,073 | 122 | 33,40 | |
| 22 | 33,40 | |||
| 122 | 33,40 | |||
| 100 | 33,40 | |||
| 01.08.2025 | 11:45:56,529 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 01.08.2025 | 11:45:23,888 | 15 | 33,395 | |
| 15 | 33,395 | |||
| 15 | 33,395 | |||
| 01.08.2025 | 11:44:51,097 | 7 | 33,39 | |
| 7 | 33,39 | |||
| 7 | 33,39 | |||
| 01.08.2025 | 11:43:39,125 | 8 900 | 33,385 | |
| 8 900 | 33,385 | |||
| 8 900 | 33,385 | |||
| 01.08.2025 | 11:43:34,036 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 01.08.2025 | 11:43:20,742 | 299 | 33,385 | |
| 299 | 33,385 | |||
| 299 | 33,385 | |||
| 01.08.2025 | 11:42:38,114 | 3 | 33,385 | |
| 3 | 33,385 | |||
| 3 | 33,385 | |||
| 01.08.2025 | 11:42:14,156 | 2 | 33,39 | |
| 2 | 33,39 | |||
| 2 | 33,39 | |||
| 01.08.2025 | 11:40:41,913 | 15 | 33,385 | |
| 15 | 33,385 | |||
| 15 | 33,385 | |||
| 01.08.2025 | 11:40:12,290 | 11 | 33,385 | |
| 11 | 33,385 | |||
| 11 | 33,385 | |||
| 01.08.2025 | 11:38:43,293 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 01.08.2025 | 11:37:33,948 | 5 | 33,375 | |
| 5 | 33,375 | |||
| 5 | 33,375 | |||
| 01.08.2025 | 11:34:27,423 | 200 | 33,35 | |
| 200 | 33,35 | |||
| 200 | 33,35 | |||
| 01.08.2025 | 11:34:21,412 | 100 | 33,35 | |
| 100 | 33,35 | |||
| 100 | 33,35 | |||
| 01.08.2025 | 11:33:58,136 | 350 | 33,325 | |
| 350 | 33,325 | |||
| 350 | 33,325 | |||
| 01.08.2025 | 11:33:49,949 | 7 | 33,325 | |
| 7 | 33,325 | |||
| 7 | 33,325 | |||
| 01.08.2025 | 11:32:50,348 | 60 | 33,355 | |
| 60 | 33,355 | |||
| 60 | 33,355 | |||
| 01.08.2025 | 11:31:57,906 | 4 | 33,36 | |
| 4 | 33,36 | |||
| 4 | 33,36 | |||
| 01.08.2025 | 11:31:50,889 | 210 | 33,35 | |
| 210 | 33,35 | |||
| 210 | 33,35 | |||
| 01.08.2025 | 11:31:19,738 | 4 | 33,33 | |
| 4 | 33,33 | |||
| 4 | 33,33 | |||
| 01.08.2025 | 11:30:58,247 | 7 | 33,325 | |
| 7 | 33,325 | |||
| 7 | 33,325 | |||
| 01.08.2025 | 11:30:47,836 | 3 | 33,32 | |
| 3 | 33,32 | |||
| 3 | 33,32 | |||
| 01.08.2025 | 11:30:45,505 | 67 | 33,325 | |
| 67 | 33,325 | |||
| 67 | 33,325 | |||
| 01.08.2025 | 11:30:19,856 | 2 | 33,325 | |
| 2 | 33,325 | |||
| 2 | 33,325 | |||
| 01.08.2025 | 11:28:50,923 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 01.08.2025 | 11:28:10,790 | 2 | 33,33 | |
| 2 | 33,33 | |||
| 2 | 33,33 | |||
| 01.08.2025 | 11:28:00,211 | 19 | 33,33 | |
| 19 | 33,33 | |||
| 19 | 33,33 | |||
| 01.08.2025 | 11:27:53,474 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 01.08.2025 | 11:26:00,943 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 01.08.2025 | 11:25:55,016 | 45 | 33,33 | |
| 45 | 33,33 | |||
| 45 | 33,33 | |||
| 01.08.2025 | 11:25:50,572 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 01.08.2025 | 11:25:35,714 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 01.08.2025 | 11:25:33,853 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 01.08.2025 | 11:24:42,482 | 31 | 33,34 | |
| 31 | 33,34 | |||
| 31 | 33,34 | |||
| 01.08.2025 | 11:24:05,334 | 225 | 33,335 | |
| 225 | 33,335 | |||
| 225 | 33,335 | |||
| 01.08.2025 | 11:22:53,856 | 5 | 33,33 | |
| 5 | 33,33 | |||
| 5 | 33,33 | |||
| 01.08.2025 | 11:22:37,117 | 100 | 33,335 | |
| 100 | 33,335 | |||
| 100 | 33,335 | |||
| 01.08.2025 | 11:22:02,208 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 01.08.2025 | 11:21:32,707 | 54 | 33,335 | |
| 54 | 33,335 | |||
| 54 | 33,335 | |||
| 01.08.2025 | 11:18:31,428 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 01.08.2025 | 11:18:00,802 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 01.08.2025 | 11:16:37,156 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 01.08.2025 | 11:16:16,171 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 01.08.2025 | 11:16:03,930 | 3 | 33,34 | |
| 3 | 33,34 | |||
| 3 | 33,34 | |||
| 01.08.2025 | 11:15:58,143 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 01.08.2025 | 11:15:20,164 | 3 | 33,345 | |
| 3 | 33,345 | |||
| 3 | 33,345 | |||
| 01.08.2025 | 11:12:30,419 | 7 | 33,38 | |
| 7 | 33,38 | |||
| 7 | 33,38 | |||
| 01.08.2025 | 11:12:23,283 | 3 | 33,365 | |
| 3 | 33,365 | |||
| 3 | 33,365 | |||
| 01.08.2025 | 11:11:28,665 | 14 | 33,36 | |
| 14 | 33,36 | |||
| 14 | 33,36 | |||
| 01.08.2025 | 11:11:27,915 | 5 454 | 33,355 | |
| 5 454 | 33,355 | |||
| 5 454 | 33,355 | |||
| 01.08.2025 | 11:11:25,077 | 2 | 33,355 | |
| 2 | 33,355 | |||
| 2 | 33,355 | |||
| 01.08.2025 | 11:11:22,867 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 01.08.2025 | 11:10:58,049 | 5 454 | 33,365 | |
| 5 454 | 33,365 | |||
| 5 454 | 33,365 | |||
| 01.08.2025 | 11:10:49,441 | 3 | 33,37 | |
| 3 | 33,37 | |||
| 3 | 33,37 | |||
| 01.08.2025 | 11:10:31,721 | 509 | 33,37 | |
| 509 | 33,37 | |||
| 509 | 33,37 | |||
| 01.08.2025 | 11:10:16,216 | 14 | 33,37 | |
| 14 | 33,37 | |||
| 14 | 33,37 | |||
| 01.08.2025 | 11:09:44,213 | 150 | 33,365 | |
| 150 | 33,365 | |||
| 150 | 33,365 | |||
| 01.08.2025 | 11:09:15,522 | 3 | 33,365 | |
| 3 | 33,365 | |||
| 3 | 33,365 | |||
| 01.08.2025 | 11:09:07,775 | 2 | 33,37 | |
| 2 | 33,37 | |||
| 2 | 33,37 | |||
| 01.08.2025 | 11:07:59,908 | 50 | 33,38 | |
| 50 | 33,38 | |||
| 50 | 33,38 | |||
| 01.08.2025 | 11:07:56,008 | 179 | 33,385 | |
| 179 | 33,385 | |||
| 179 | 33,385 | |||
| 01.08.2025 | 11:06:12,967 | 40 | 33,375 | |
| 40 | 33,375 | |||
| 40 | 33,375 | |||
| 01.08.2025 | 11:05:13,492 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 11:05:01,815 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 11:04:32,525 | 15 | 33,39 | |
| 15 | 33,39 | |||
| 15 | 33,39 | |||
| 01.08.2025 | 11:04:17,678 | 16 | 33,38 | |
| 16 | 33,38 | |||
| 16 | 33,38 | |||
| 01.08.2025 | 11:04:16,622 | 6 | 33,385 | |
| 6 | 33,385 | |||
| 6 | 33,385 | |||
| 01.08.2025 | 11:04:10,111 | 10 | 33,385 | |
| 10 | 33,385 | |||
| 10 | 33,385 | |||
| 01.08.2025 | 11:04:06,471 | 4 | 33,385 | |
| 4 | 33,385 | |||
| 4 | 33,385 | |||
| 01.08.2025 | 11:03:10,271 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 01.08.2025 | 11:03:01,815 | 15 | 33,39 | |
| 15 | 33,39 | |||
| 15 | 33,39 | |||
| 01.08.2025 | 11:02:36,115 | 7 | 33,38 | |
| 7 | 33,38 | |||
| 7 | 33,38 | |||
| 01.08.2025 | 11:02:19,627 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 11:01:30,100 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 01.08.2025 | 11:01:29,649 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 01.08.2025 | 11:00:55,458 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 01.08.2025 | 11:00:02,996 | 13 | 33,365 | |
| 13 | 33,365 | |||
| 13 | 33,365 | |||
| 01.08.2025 | 10:59:32,909 | 9 | 33,37 | |
| 9 | 33,37 | |||
| 9 | 33,37 | |||
| 01.08.2025 | 10:58:35,021 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 01.08.2025 | 10:58:28,879 | 3 | 33,365 | |
| 3 | 33,365 | |||
| 3 | 33,365 | |||
| 01.08.2025 | 10:57:49,175 | 10 | 33,375 | |
| 10 | 33,375 | |||
| 10 | 33,375 | |||
| 01.08.2025 | 10:57:38,427 | 11 | 33,375 | |
| 11 | 33,375 | |||
| 11 | 33,375 | |||
| 01.08.2025 | 10:56:56,957 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 01.08.2025 | 10:56:10,856 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 01.08.2025 | 10:55:36,915 | 30 | 33,385 | |
| 30 | 33,385 | |||
| 30 | 33,385 | |||
| 01.08.2025 | 10:54:38,707 | 100 | 33,38 | |
| 100 | 33,38 | |||
| 100 | 33,38 | |||
| 01.08.2025 | 10:53:36,397 | 659 | 33,365 | |
| 659 | 33,365 | |||
| 659 | 33,365 | |||
| 01.08.2025 | 10:53:26,511 | 9 | 33,365 | |
| 9 | 33,365 | |||
| 9 | 33,365 | |||
| 01.08.2025 | 10:53:24,096 | 9 | 33,36 | |
| 9 | 33,36 | |||
| 9 | 33,36 | |||
| 01.08.2025 | 10:53:01,747 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 01.08.2025 | 10:52:57,446 | 100 | 33,355 | |
| 100 | 33,355 | |||
| 100 | 33,355 | |||
| 01.08.2025 | 10:52:06,661 | 300 | 33,365 | |
| 300 | 33,365 | |||
| 300 | 33,365 | |||
| 01.08.2025 | 10:51:42,509 | 304 | 33,36 | |
| 304 | 33,36 | |||
| 304 | 33,36 | |||
| 01.08.2025 | 10:51:19,219 | 3 | 33,38 | |
| 3 | 33,38 | |||
| 3 | 33,38 | |||
| 01.08.2025 | 10:51:10,271 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 01.08.2025 | 10:51:05,333 | 30 | 33,38 | |
| 30 | 33,38 | |||
| 30 | 33,38 | |||
| 01.08.2025 | 10:50:34,751 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 01.08.2025 | 10:50:31,354 | 100 | 33,38 | |
| 100 | 33,38 | |||
| 100 | 33,38 | |||
| 01.08.2025 | 10:49:50,125 | 60 | 33,37 | |
| 60 | 33,37 | |||
| 60 | 33,37 | |||
| 01.08.2025 | 10:49:30,376 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 01.08.2025 | 10:48:59,531 | 60 | 33,36 | |
| 60 | 33,36 | |||
| 60 | 33,36 | |||
| 01.08.2025 | 10:48:28,379 | 1 | 33,35 | |
| 1 | 33,35 | |||
| 1 | 33,35 | |||
| 01.08.2025 | 10:47:52,721 | 3 | 33,345 | |
| 3 | 33,345 | |||
| 3 | 33,345 | |||
| 01.08.2025 | 10:47:22,464 | 110 | 33,33 | |
| 110 | 33,33 | |||
| 110 | 33,33 | |||
| 01.08.2025 | 10:46:45,067 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 01.08.2025 | 10:46:44,993 | 6 | 33,335 | |
| 6 | 33,335 | |||
| 6 | 33,335 | |||
| 01.08.2025 | 10:45:14,065 | 210 | 33,325 | |
| 210 | 33,325 | |||
| 210 | 33,325 | |||
| 01.08.2025 | 10:45:13,660 | 150 | 33,325 | |
| 150 | 33,325 | |||
| 150 | 33,325 | |||
| 01.08.2025 | 10:44:55,501 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 01.08.2025 | 10:44:33,358 | 16 | 33,315 | |
| 16 | 33,315 | |||
| 16 | 33,315 | |||
| 01.08.2025 | 10:44:16,694 | 150 | 33,315 | |
| 150 | 33,315 | |||
| 150 | 33,315 | |||
| 01.08.2025 | 10:44:00,545 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 01.08.2025 | 10:43:51,189 | 330 | 33,315 | |
| 330 | 33,315 | |||
| 330 | 33,315 | |||
| 01.08.2025 | 10:42:28,243 | 4 | 33,315 | |
| 4 | 33,315 | |||
| 4 | 33,315 | |||
| 01.08.2025 | 10:41:43,463 | 397 | 33,285 | |
| 397 | 33,285 | |||
| 397 | 33,285 | |||
| 01.08.2025 | 10:40:30,752 | 5 | 33,29 | |
| 5 | 33,29 | |||
| 5 | 33,29 | |||
| 01.08.2025 | 10:39:46,590 | 4 | 33,29 | |
| 4 | 33,29 | |||
| 4 | 33,29 | |||
| 01.08.2025 | 10:38:56,839 | 6 | 33,295 | |
| 6 | 33,295 | |||
| 6 | 33,295 | |||
| 01.08.2025 | 10:38:33,293 | 10 | 33,30 | |
| 10 | 33,30 | |||
| 10 | 33,30 | |||
| 01.08.2025 | 10:37:25,444 | 72 | 33,315 | |
| 72 | 33,315 | |||
| 72 | 33,315 | |||
| 01.08.2025 | 10:37:21,941 | 3 | 33,32 | |
| 3 | 33,32 | |||
| 3 | 33,32 | |||
| 01.08.2025 | 10:35:08,537 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 01.08.2025 | 10:33:48,566 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 01.08.2025 | 10:33:32,265 | 4 | 33,30 | |
| 4 | 33,30 | |||
| 4 | 33,30 | |||
| 01.08.2025 | 10:32:43,388 | 35 | 33,315 | |
| 35 | 33,315 | |||
| 35 | 33,315 | |||
| 01.08.2025 | 10:32:41,766 | 20 | 33,315 | |
| 20 | 33,315 | |||
| 20 | 33,315 | |||
| 01.08.2025 | 10:32:09,093 | 3 | 33,305 | |
| 3 | 33,305 | |||
| 3 | 33,305 | |||
| 01.08.2025 | 10:31:25,216 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 01.08.2025 | 10:30:29,633 | 3 | 33,295 | |
| 3 | 33,295 | |||
| 3 | 33,295 | |||
| 01.08.2025 | 10:29:50,813 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 01.08.2025 | 10:29:08,846 | 17 | 33,28 | |
| 17 | 33,28 | |||
| 17 | 33,28 | |||
| 01.08.2025 | 10:28:34,585 | 370 | 33,28 | |
| 370 | 33,28 | |||
| 370 | 33,28 | |||
| 01.08.2025 | 10:28:01,814 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 01.08.2025 | 10:26:33,595 | 6 | 33,31 | |
| 6 | 33,31 | |||
| 6 | 33,31 | |||
| 01.08.2025 | 10:26:05,132 | 2 | 33,315 | |
| 2 | 33,315 | |||
| 2 | 33,315 | |||
| 01.08.2025 | 10:25:10,095 | 1 | 33,355 | |
| 1 | 33,355 | |||
| 1 | 33,355 | |||
| 01.08.2025 | 10:25:09,649 | 5 | 33,35 | |
| 5 | 33,35 | |||
| 5 | 33,35 | |||
| 01.08.2025 | 10:24:44,334 | 78 | 33,35 | |
| 78 | 33,35 | |||
| 78 | 33,35 | |||
| 01.08.2025 | 10:24:29,999 | 18 | 33,355 | |
| 18 | 33,355 | |||
| 18 | 33,355 | |||
| 01.08.2025 | 10:23:57,773 | 18 | 33,355 | |
| 18 | 33,355 | |||
| 18 | 33,355 | |||
| 01.08.2025 | 10:23:52,104 | 150 | 33,36 | |
| 150 | 33,36 | |||
| 150 | 33,36 | |||
| 01.08.2025 | 10:23:08,140 | 8 | 33,37 | |
| 8 | 33,37 | |||
| 8 | 33,37 | |||
| 01.08.2025 | 10:22:56,570 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 01.08.2025 | 10:22:55,108 | 150 | 33,37 | |
| 150 | 33,37 | |||
| 150 | 33,37 | |||
| 01.08.2025 | 10:22:12,612 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 01.08.2025 | 10:20:44,190 | 35 | 33,395 | |
| 35 | 33,395 | |||
| 35 | 33,395 | |||
| 01.08.2025 | 10:20:08,478 | 3 | 33,395 | |
| 3 | 33,395 | |||
| 3 | 33,395 | |||
| 01.08.2025 | 10:19:57,417 | 9 | 33,39 | |
| 9 | 33,39 | |||
| 9 | 33,39 | |||
| 01.08.2025 | 10:19:39,999 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 01.08.2025 | 10:19:27,755 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 10:18:48,221 | 15 | 33,41 | |
| 15 | 33,41 | |||
| 15 | 33,41 | |||
| 01.08.2025 | 10:18:47,036 | 30 | 33,41 | |
| 30 | 33,41 | |||
| 30 | 33,41 | |||
| 01.08.2025 | 10:18:31,462 | 67 | 33,41 | |
| 67 | 33,41 | |||
| 67 | 33,41 | |||
| 01.08.2025 | 10:18:28,546 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 01.08.2025 | 10:17:59,710 | 77 | 33,40 | |
| 77 | 33,40 | |||
| 77 | 33,40 | |||
| 01.08.2025 | 10:15:20,562 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 01.08.2025 | 10:14:21,529 | 35 | 33,38 | |
| 35 | 33,38 | |||
| 35 | 33,38 | |||
| 01.08.2025 | 10:14:18,168 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 01.08.2025 | 10:13:53,506 | 6 | 33,365 | |
| 6 | 33,365 | |||
| 6 | 33,365 | |||
| 01.08.2025 | 10:12:38,939 | 38 | 33,36 | |
| 38 | 33,36 | |||
| 38 | 33,36 | |||
| 01.08.2025 | 10:12:05,901 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 01.08.2025 | 10:12:00,009 | 779 | 33,355 | |
| 779 | 33,355 | |||
| 779 | 33,355 | |||
| 01.08.2025 | 10:11:25,450 | 21 | 33,35 | |
| 21 | 33,35 | |||
| 21 | 33,35 | |||
| 01.08.2025 | 10:11:23,745 | 1 | 33,35 | |
| 1 | 33,35 | |||
| 1 | 33,35 | |||
| 01.08.2025 | 10:10:39,731 | 2 | 33,36 | |
| 2 | 33,36 | |||
| 2 | 33,36 | |||
| 01.08.2025 | 10:09:26,252 | 200 | 33,385 | |
| 200 | 33,385 | |||
| 200 | 33,385 | |||
| 01.08.2025 | 10:09:05,740 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 01.08.2025 | 10:08:24,182 | 20 | 33,385 | |
| 20 | 33,385 | |||
| 20 | 33,385 | |||
| 01.08.2025 | 10:07:00,568 | 6 | 33,39 | |
| 6 | 33,39 | |||
| 6 | 33,39 | |||
| 01.08.2025 | 10:05:53,019 | 14 | 33,385 | |
| 14 | 33,385 | |||
| 14 | 33,385 | |||
| 01.08.2025 | 10:05:49,565 | 2 | 33,385 | |
| 2 | 33,385 | |||
| 2 | 33,385 | |||
| 01.08.2025 | 10:04:20,049 | 15 | 33,395 | |
| 15 | 33,395 | |||
| 15 | 33,395 | |||
| 01.08.2025 | 10:03:58,909 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 10:03:12,678 | 20 | 33,405 | |
| 20 | 33,405 | |||
| 20 | 33,405 | |||
| 01.08.2025 | 10:02:49,654 | 30 | 33,415 | |
| 30 | 33,415 | |||
| 30 | 33,415 | |||
| 01.08.2025 | 10:02:08,598 | 128 | 33,395 | |
| 128 | 33,395 | |||
| 128 | 33,395 | |||
| 01.08.2025 | 10:01:07,005 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 01.08.2025 | 10:00:54,378 | 5 | 33,41 | |
| 5 | 33,41 | |||
| 5 | 33,41 | |||
| 01.08.2025 | 10:00:31,667 | 20 | 33,41 | |
| 20 | 33,41 | |||
| 20 | 33,41 | |||
| 01.08.2025 | 10:00:21,051 | 9 | 33,415 | |
| 9 | 33,415 | |||
| 9 | 33,415 | |||
| 01.08.2025 | 10:00:01,140 | 350 | 33,405 | |
| 350 | 33,405 | |||
| 350 | 33,405 | |||
| 01.08.2025 | 09:59:54,377 | 54 | 33,415 | |
| 54 | 33,415 | |||
| 54 | 33,415 | |||
| 01.08.2025 | 09:59:32,312 | 3 | 33,42 | |
| 3 | 33,42 | |||
| 3 | 33,42 | |||
| 01.08.2025 | 09:59:09,415 | 3 | 33,42 | |
| 3 | 33,42 | |||
| 3 | 33,42 | |||
| 01.08.2025 | 09:58:35,761 | 1 | 33,43 | |
| 1 | 33,43 | |||
| 1 | 33,43 | |||
| 01.08.2025 | 09:58:08,652 | 31 | 33,435 | |
| 31 | 33,435 | |||
| 31 | 33,435 | |||
| 01.08.2025 | 09:57:51,783 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 01.08.2025 | 09:57:21,386 | 1 000 | 33,42 | |
| 1 000 | 33,42 | |||
| 1 000 | 33,42 | |||
| 01.08.2025 | 09:56:21,054 | 3 | 33,42 | |
| 3 | 33,42 | |||
| 3 | 33,42 | |||
| 01.08.2025 | 09:56:07,845 | 3 | 33,415 | |
| 3 | 33,415 | |||
| 3 | 33,415 | |||
| 01.08.2025 | 09:55:53,365 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 09:55:51,237 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 01.08.2025 | 09:54:47,560 | 5 | 33,38 | |
| 5 | 33,38 | |||
| 5 | 33,38 | |||
| 01.08.2025 | 09:54:17,359 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 01.08.2025 | 09:52:41,502 | 2 | 33,395 | |
| 2 | 33,395 | |||
| 2 | 33,395 | |||
| 01.08.2025 | 09:52:38,199 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 01.08.2025 | 09:52:21,585 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 01.08.2025 | 09:52:07,500 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 01.08.2025 | 09:52:02,127 | 8 | 33,385 | |
| 8 | 33,385 | |||
| 8 | 33,385 | |||
| 01.08.2025 | 09:51:50,837 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 01.08.2025 | 09:51:43,552 | 3 | 33,385 | |
| 3 | 33,385 | |||
| 3 | 33,385 | |||
| 01.08.2025 | 09:51:22,169 | 10 | 33,375 | |
| 10 | 33,375 | |||
| 10 | 33,375 | |||
| 01.08.2025 | 09:49:21,267 | 150 | 33,37 | |
| 150 | 33,37 | |||
| 150 | 33,37 | |||
| 01.08.2025 | 09:48:40,988 | 6 | 33,38 | |
| 6 | 33,38 | |||
| 6 | 33,38 | |||
| 01.08.2025 | 09:48:24,724 | 15 | 33,38 | |
| 15 | 33,38 | |||
| 15 | 33,38 | |||
| 01.08.2025 | 09:47:57,086 | 30 | 33,385 | |
| 30 | 33,385 | |||
| 30 | 33,385 | |||
| 01.08.2025 | 09:47:48,802 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 09:47:47,370 | 29 | 33,385 | |
| 29 | 33,385 | |||
| 29 | 33,385 | |||
| 01.08.2025 | 09:47:16,565 | 2 654 | 33,38 | |
| 2 654 | 33,38 | |||
| 2 654 | 33,38 | |||
| 01.08.2025 | 09:47:05,550 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 01.08.2025 | 09:46:08,946 | 2 | 33,385 | |
| 2 | 33,385 | |||
| 2 | 33,385 | |||
| 01.08.2025 | 09:45:55,143 | 300 | 33,38 | |
| 300 | 33,38 | |||
| 300 | 33,38 | |||
| 01.08.2025 | 09:45:53,404 | 8 | 33,39 | |
| 8 | 33,39 | |||
| 8 | 33,39 | |||
| 01.08.2025 | 09:45:38,816 | 3 | 33,385 | |
| 3 | 33,385 | |||
| 3 | 33,385 | |||
| 01.08.2025 | 09:45:34,328 | 17 | 33,38 | |
| 17 | 33,38 | |||
| 17 | 33,38 | |||
| 01.08.2025 | 09:45:31,576 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 09:45:02,512 | 100 | 33,385 | |
| 100 | 33,385 | |||
| 100 | 33,385 | |||
| 01.08.2025 | 09:44:56,578 | 25 | 33,38 | |
| 25 | 33,38 | |||
| 25 | 33,38 | |||
| 01.08.2025 | 09:44:46,460 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 09:44:28,192 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00