iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1093
2211
101,682
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 11:36:30,836 | 4 | 101,502 | |
| 4 | 101,502 | |||
| 4 | 101,502 | |||
| 16.07.2025 | 11:35:52,453 | 5 | 101,498 | |
| 5 | 101,498 | |||
| 5 | 101,498 | |||
| 16.07.2025 | 11:35:40,094 | 3 | 101,518 | |
| 3 | 101,518 | |||
| 3 | 101,518 | |||
| 16.07.2025 | 11:35:20,406 | 20 | 101,51 | |
| 20 | 101,51 | |||
| 20 | 101,51 | |||
| 16.07.2025 | 11:34:45,120 | 1 | 101,492 | |
| 1 | 101,492 | |||
| 1 | 101,492 | |||
| 16.07.2025 | 11:34:33,300 | 2 | 101,514 | |
| 2 | 101,514 | |||
| 2 | 101,514 | |||
| 16.07.2025 | 11:34:01,719 | 1 | 101,486 | |
| 1 | 101,486 | |||
| 1 | 101,486 | |||
| 16.07.2025 | 11:33:51,859 | 1 | 101,504 | |
| 1 | 101,504 | |||
| 1 | 101,504 | |||
| 16.07.2025 | 11:33:22,672 | 1 | 101,504 | |
| 1 | 101,504 | |||
| 1 | 101,504 | |||
| 16.07.2025 | 11:33:20,764 | 1 | 101,498 | |
| 1 | 101,498 | |||
| 1 | 101,498 | |||
| 16.07.2025 | 11:33:13,017 | 28 | 101,482 | |
| 28 | 101,482 | |||
| 28 | 101,482 | |||
| 16.07.2025 | 11:33:12,283 | 13 | 101,482 | |
| 13 | 101,482 | |||
| 13 | 101,482 | |||
| 16.07.2025 | 11:33:10,101 | 1 | 101,482 | |
| 1 | 101,482 | |||
| 1 | 101,482 | |||
| 16.07.2025 | 11:32:50,784 | 1 | 101,498 | |
| 1 | 101,498 | |||
| 1 | 101,498 | |||
| 16.07.2025 | 11:32:17,975 | 2 | 101,482 | |
| 2 | 101,482 | |||
| 2 | 101,482 | |||
| 16.07.2025 | 11:32:05,559 | 300 | 101,498 | |
| 300 | 101,498 | |||
| 300 | 101,498 | |||
| 16.07.2025 | 11:31:58,813 | 170 | 101,482 | |
| 20 | 101,482 | |||
| 150 | 101,482 | |||
| 170 | 101,482 | |||
| 16.07.2025 | 11:31:56,431 | 15 | 101,482 | |
| 15 | 101,482 | |||
| 15 | 101,482 | |||
| 16.07.2025 | 11:31:34,127 | 1 | 101,486 | |
| 1 | 101,486 | |||
| 1 | 101,486 | |||
| 16.07.2025 | 11:31:27,263 | 20 | 101,508 | |
| 20 | 101,508 | |||
| 20 | 101,508 | |||
| 16.07.2025 | 11:30:57,830 | 2 | 101,482 | |
| 2 | 101,482 | |||
| 2 | 101,482 | |||
| 16.07.2025 | 11:30:23,278 | 3 | 101,486 | |
| 3 | 101,486 | |||
| 3 | 101,486 | |||
| 16.07.2025 | 11:30:11,409 | 1 | 101,518 | |
| 1 | 101,518 | |||
| 1 | 101,518 | |||
| 16.07.2025 | 11:29:39,089 | 36 | 101,518 | |
| 36 | 101,518 | |||
| 36 | 101,518 | |||
| 16.07.2025 | 11:29:19,743 | 5 | 101,514 | |
| 5 | 101,514 | |||
| 5 | 101,514 | |||
| 16.07.2025 | 11:29:04,268 | 1 | 101,492 | |
| 1 | 101,492 | |||
| 1 | 101,492 | |||
| 16.07.2025 | 11:28:08,007 | 50 | 101,518 | |
| 50 | 101,518 | |||
| 50 | 101,518 | |||
| 16.07.2025 | 11:28:01,928 | 49 | 101,518 | |
| 49 | 101,518 | |||
| 49 | 101,518 | |||
| 16.07.2025 | 11:27:59,219 | 103 | 101,492 | |
| 103 | 101,492 | |||
| 103 | 101,492 | |||
| 16.07.2025 | 11:27:39,227 | 2 | 101,518 | |
| 2 | 101,518 | |||
| 2 | 101,518 | |||
| 16.07.2025 | 11:27:36,169 | 4 | 101,502 | |
| 4 | 101,502 | |||
| 4 | 101,502 | |||
| 16.07.2025 | 11:27:25,429 | 124 | 101,502 | |
| 124 | 101,502 | |||
| 124 | 101,502 | |||
| 16.07.2025 | 11:26:37,393 | 98 | 101,528 | |
| 98 | 101,528 | |||
| 98 | 101,528 | |||
| 16.07.2025 | 11:25:32,906 | 2 | 101,528 | |
| 2 | 101,528 | |||
| 2 | 101,528 | |||
| 16.07.2025 | 11:25:20,970 | 393 | 101,528 | |
| 329 | 101,528 | |||
| 64 | 101,528 | |||
| 393 | 101,528 | |||
| 16.07.2025 | 11:25:10,673 | 60 | 101,524 | |
| 60 | 101,524 | |||
| 60 | 101,524 | |||
| 16.07.2025 | 11:25:07,019 | 27 | 101,516 | |
| 27 | 101,516 | |||
| 27 | 101,516 | |||
| 16.07.2025 | 11:25:02,133 | 5 | 101,516 | |
| 5 | 101,516 | |||
| 5 | 101,516 | |||
| 16.07.2025 | 11:24:39,783 | 2 | 101,528 | |
| 2 | 101,528 | |||
| 2 | 101,528 | |||
| 16.07.2025 | 11:24:35,537 | 4 | 101,528 | |
| 4 | 101,528 | |||
| 4 | 101,528 | |||
| 16.07.2025 | 11:24:20,039 | 10 | 101,524 | |
| 10 | 101,524 | |||
| 10 | 101,524 | |||
| 16.07.2025 | 11:24:06,559 | 1 | 101,528 | |
| 1 | 101,528 | |||
| 1 | 101,528 | |||
| 16.07.2025 | 11:23:31,645 | 2 | 101,528 | |
| 2 | 101,528 | |||
| 2 | 101,528 | |||
| 16.07.2025 | 11:22:50,124 | 500 | 101,524 | |
| 500 | 101,524 | |||
| 500 | 101,524 | |||
| 16.07.2025 | 11:22:37,358 | 1 | 101,506 | |
| 1 | 101,506 | |||
| 1 | 101,506 | |||
| 16.07.2025 | 11:22:36,603 | 15 | 101,506 | |
| 15 | 101,506 | |||
| 15 | 101,506 | |||
| 16.07.2025 | 11:22:13,280 | 50 | 101,502 | |
| 50 | 101,502 | |||
| 50 | 101,502 | |||
| 16.07.2025 | 11:22:04,967 | 17 | 101,518 | |
| 17 | 101,518 | |||
| 17 | 101,518 | |||
| 16.07.2025 | 11:21:42,124 | 3 | 101,514 | |
| 3 | 101,514 | |||
| 3 | 101,514 | |||
| 16.07.2025 | 11:21:16,049 | 5 | 101,504 | |
| 5 | 101,504 | |||
| 5 | 101,504 | |||
| 16.07.2025 | 11:21:06,836 | 1 | 101,504 | |
| 1 | 101,504 | |||
| 1 | 101,504 | |||
| 16.07.2025 | 11:21:01,570 | 100 | 101,498 | |
| 100 | 101,498 | |||
| 100 | 101,498 | |||
| 16.07.2025 | 11:20:38,810 | 3 | 101,482 | |
| 3 | 101,482 | |||
| 3 | 101,482 | |||
| 16.07.2025 | 11:19:58,372 | 5 | 101,514 | |
| 5 | 101,514 | |||
| 5 | 101,514 | |||
| 16.07.2025 | 11:19:51,172 | 4 | 101,508 | |
| 4 | 101,508 | |||
| 4 | 101,508 | |||
| 16.07.2025 | 11:18:42,401 | 100 | 101,492 | |
| 100 | 101,492 | |||
| 100 | 101,492 | |||
| 16.07.2025 | 11:17:51,924 | 2 | 101,514 | |
| 2 | 101,514 | |||
| 2 | 101,514 | |||
| 16.07.2025 | 11:17:45,137 | 10 | 101,502 | |
| 10 | 101,502 | |||
| 10 | 101,502 | |||
| 16.07.2025 | 11:17:33,690 | 3 | 101,496 | |
| 3 | 101,496 | |||
| 3 | 101,496 | |||
| 16.07.2025 | 11:17:17,089 | 10 | 101,506 | |
| 10 | 101,506 | |||
| 10 | 101,506 | |||
| 16.07.2025 | 11:16:57,656 | 30 | 101,516 | |
| 30 | 101,516 | |||
| 30 | 101,516 | |||
| 16.07.2025 | 11:16:44,115 | 2 | 101,516 | |
| 2 | 101,516 | |||
| 2 | 101,516 | |||
| 16.07.2025 | 11:16:31,207 | 10 | 101,528 | |
| 10 | 101,528 | |||
| 10 | 101,528 | |||
| 16.07.2025 | 11:16:01,426 | 18 | 101,512 | |
| 18 | 101,512 | |||
| 18 | 101,512 | |||
| 16.07.2025 | 11:16:00,693 | 10 | 101,51 | |
| 10 | 101,51 | |||
| 10 | 101,51 | |||
| 16.07.2025 | 11:15:31,311 | 7 | 101,496 | |
| 7 | 101,496 | |||
| 7 | 101,496 | |||
| 16.07.2025 | 11:14:57,239 | 1 | 101,498 | |
| 1 | 101,498 | |||
| 1 | 101,498 | |||
| 16.07.2025 | 11:14:14,046 | 5 | 101,504 | |
| 5 | 101,504 | |||
| 5 | 101,504 | |||
| 16.07.2025 | 11:14:09,923 | 1 | 101,482 | |
| 1 | 101,482 | |||
| 1 | 101,482 | |||
| 16.07.2025 | 11:14:05,777 | 84 | 101,504 | |
| 84 | 101,504 | |||
| 84 | 101,504 | |||
| 16.07.2025 | 11:13:59,225 | 23 | 101,486 | |
| 23 | 101,486 | |||
| 23 | 101,486 | |||
| 16.07.2025 | 11:13:34,923 | 9 | 101,486 | |
| 9 | 101,486 | |||
| 9 | 101,486 | |||
| 16.07.2025 | 11:13:03,752 | 3 | 101,496 | |
| 3 | 101,496 | |||
| 3 | 101,496 | |||
| 16.07.2025 | 11:12:10,741 | 20 | 101,498 | |
| 20 | 101,498 | |||
| 20 | 101,498 | |||
| 16.07.2025 | 11:12:01,820 | 49 | 101,476 | |
| 49 | 101,476 | |||
| 49 | 101,476 | |||
| 16.07.2025 | 11:10:54,554 | 10 | 101,48 | |
| 10 | 101,48 | |||
| 10 | 101,48 | |||
| 16.07.2025 | 11:10:38,954 | 1 | 101,484 | |
| 1 | 101,484 | |||
| 1 | 101,484 | |||
| 16.07.2025 | 11:10:31,574 | 3 | 101,484 | |
| 3 | 101,484 | |||
| 3 | 101,484 | |||
| 16.07.2025 | 11:09:47,120 | 1 | 101,474 | |
| 1 | 101,474 | |||
| 1 | 101,474 | |||
| 16.07.2025 | 11:08:51,941 | 1 | 101,474 | |
| 1 | 101,474 | |||
| 1 | 101,474 | |||
| 16.07.2025 | 11:08:34,181 | 32 | 101,474 | |
| 32 | 101,474 | |||
| 32 | 101,474 | |||
| 16.07.2025 | 11:08:31,408 | 3 | 101,474 | |
| 3 | 101,474 | |||
| 3 | 101,474 | |||
| 16.07.2025 | 11:08:16,934 | 10 | 101,484 | |
| 10 | 101,484 | |||
| 10 | 101,484 | |||
| 16.07.2025 | 11:08:14,722 | 2 | 101,484 | |
| 2 | 101,484 | |||
| 2 | 101,484 | |||
| 16.07.2025 | 11:08:07,053 | 100 | 101,484 | |
| 100 | 101,484 | |||
| 100 | 101,484 | |||
| 16.07.2025 | 11:07:59,322 | 4 | 101,466 | |
| 4 | 101,466 | |||
| 4 | 101,466 | |||
| 16.07.2025 | 11:07:55,400 | 1 | 101,484 | |
| 1 | 101,484 | |||
| 1 | 101,484 | |||
| 16.07.2025 | 11:07:26,238 | 3 | 101,464 | |
| 3 | 101,464 | |||
| 3 | 101,464 | |||
| 16.07.2025 | 11:07:19,853 | 2 | 101,464 | |
| 2 | 101,464 | |||
| 2 | 101,464 | |||
| 16.07.2025 | 11:06:41,076 | 1 | 101,452 | |
| 1 | 101,452 | |||
| 1 | 101,452 | |||
| 16.07.2025 | 11:05:54,476 | 7 | 101,468 | |
| 7 | 101,468 | |||
| 7 | 101,468 | |||
| 16.07.2025 | 11:05:47,327 | 1 | 101,462 | |
| 1 | 101,462 | |||
| 1 | 101,462 | |||
| 16.07.2025 | 11:05:17,355 | 300 | 101,476 | |
| 300 | 101,476 | |||
| 300 | 101,476 | |||
| 16.07.2025 | 11:05:13,857 | 3 | 101,476 | |
| 3 | 101,476 | |||
| 3 | 101,476 | |||
| 16.07.2025 | 11:05:02,246 | 290 | 101,498 | |
| 290 | 101,498 | |||
| 290 | 101,498 | |||
| 16.07.2025 | 11:04:30,583 | 800 | 101,498 | |
| 800 | 101,498 | |||
| 800 | 101,498 | |||
| 16.07.2025 | 11:04:19,816 | 2 | 101,482 | |
| 2 | 101,482 | |||
| 2 | 101,482 | |||
| 16.07.2025 | 11:03:29,942 | 3 | 101,486 | |
| 3 | 101,486 | |||
| 3 | 101,486 | |||
| 16.07.2025 | 11:03:17,244 | 10 | 101,508 | |
| 10 | 101,508 | |||
| 10 | 101,508 | |||
| 16.07.2025 | 11:03:08,698 | 1 | 101,514 | |
| 1 | 101,514 | |||
| 1 | 101,514 | |||
| 16.07.2025 | 11:02:26,336 | 1 | 101,504 | |
| 1 | 101,504 | |||
| 1 | 101,504 | |||
| 16.07.2025 | 11:02:07,748 | 12 | 101,486 | |
| 1 | 101,486 | |||
| 11 | 101,486 | |||
| 12 | 101,486 | |||
| 16.07.2025 | 11:01:47,212 | 200 | 101,498 | |
| 200 | 101,498 | |||
| 200 | 101,498 | |||
| 16.07.2025 | 11:01:46,565 | 1 | 101,498 | |
| 1 | 101,498 | |||
| 1 | 101,498 | |||
| 16.07.2025 | 11:01:39,974 | 9 | 101,498 | |
| 9 | 101,498 | |||
| 9 | 101,498 | |||
| 16.07.2025 | 11:01:23,865 | 5 | 101,508 | |
| 5 | 101,508 | |||
| 5 | 101,508 | |||
| 16.07.2025 | 11:01:11,112 | 3 | 101,502 | |
| 3 | 101,502 | |||
| 3 | 101,502 | |||
| 16.07.2025 | 11:00:37,210 | 25 | 101,492 | |
| 25 | 101,492 | |||
| 25 | 101,492 | |||
| 16.07.2025 | 11:00:23,144 | 1 | 101,508 | |
| 1 | 101,508 | |||
| 1 | 101,508 | |||
| 16.07.2025 | 11:00:19,514 | 1 083 | 101,508 | |
| 1 083 | 101,508 | |||
| 1 083 | 101,508 | |||
| 16.07.2025 | 11:00:18,603 | 5 | 101,496 | |
| 4 | 101,496 | |||
| 1 | 101,496 | |||
| 5 | 101,496 | |||
| 16.07.2025 | 10:59:55,154 | 150 | 101,508 | |
| 150 | 101,508 | |||
| 150 | 101,508 | |||
| 16.07.2025 | 10:58:50,507 | 7 | 101,504 | |
| 7 | 101,504 | |||
| 7 | 101,504 | |||
| 16.07.2025 | 10:58:20,095 | 1 | 101,492 | |
| 1 | 101,492 | |||
| 1 | 101,492 | |||
| 16.07.2025 | 10:58:08,701 | 10 | 101,508 | |
| 10 | 101,508 | |||
| 10 | 101,508 | |||
| 16.07.2025 | 10:57:43,536 | 3 | 101,514 | |
| 3 | 101,514 | |||
| 3 | 101,514 | |||
| 16.07.2025 | 10:57:36,430 | 2 | 101,506 | |
| 2 | 101,506 | |||
| 2 | 101,506 | |||
| 16.07.2025 | 10:56:49,234 | 300 | 101,508 | |
| 300 | 101,508 | |||
| 300 | 101,508 | |||
| 16.07.2025 | 10:56:17,297 | 100 | 101,518 | |
| 100 | 101,518 | |||
| 100 | 101,518 | |||
| 16.07.2025 | 10:56:15,237 | 1 | 101,518 | |
| 1 | 101,518 | |||
| 1 | 101,518 | |||
| 16.07.2025 | 10:55:49,200 | 9 | 101,502 | |
| 9 | 101,502 | |||
| 9 | 101,502 | |||
| 16.07.2025 | 10:55:45,089 | 90 | 101,518 | |
| 90 | 101,518 | |||
| 90 | 101,518 | |||
| 16.07.2025 | 10:55:33,129 | 1 | 101,502 | |
| 1 | 101,502 | |||
| 1 | 101,502 | |||
| 16.07.2025 | 10:55:32,429 | 147 | 101,518 | |
| 147 | 101,518 | |||
| 147 | 101,518 | |||
| 16.07.2025 | 10:55:22,186 | 5 | 101,518 | |
| 5 | 101,518 | |||
| 5 | 101,518 | |||
| 16.07.2025 | 10:55:05,017 | 7 | 101,518 | |
| 7 | 101,518 | |||
| 7 | 101,518 | |||
| 16.07.2025 | 10:54:58,191 | 3 | 101,518 | |
| 3 | 101,518 | |||
| 3 | 101,518 | |||
| 16.07.2025 | 10:54:37,896 | 300 | 101,524 | |
| 300 | 101,524 | |||
| 300 | 101,524 | |||
| 16.07.2025 | 10:53:20,980 | 3 | 101,502 | |
| 3 | 101,502 | |||
| 3 | 101,502 | |||
| 16.07.2025 | 10:53:17,509 | 2 | 101,514 | |
| 2 | 101,514 | |||
| 2 | 101,514 | |||
| 16.07.2025 | 10:53:10,585 | 69 | 101,502 | |
| 69 | 101,502 | |||
| 69 | 101,502 | |||
| 16.07.2025 | 10:52:48,053 | 6 | 101,508 | |
| 6 | 101,508 | |||
| 6 | 101,508 | |||
| 16.07.2025 | 10:52:41,972 | 15 | 101,502 | |
| 15 | 101,502 | |||
| 15 | 101,502 | |||
| 16.07.2025 | 10:52:21,748 | 15 | 101,512 | |
| 15 | 101,512 | |||
| 15 | 101,512 | |||
| 16.07.2025 | 10:52:19,834 | 35 | 101,528 | |
| 35 | 101,528 | |||
| 35 | 101,528 | |||
| 16.07.2025 | 10:52:13,791 | 4 | 101,528 | |
| 4 | 101,528 | |||
| 4 | 101,528 | |||
| 16.07.2025 | 10:52:10,818 | 50 | 101,516 | |
| 50 | 101,516 | |||
| 50 | 101,516 | |||
| 16.07.2025 | 10:51:36,364 | 1 | 101,538 | |
| 1 | 101,538 | |||
| 1 | 101,538 | |||
| 16.07.2025 | 10:50:47,654 | 7 | 101,502 | |
| 7 | 101,502 | |||
| 7 | 101,502 | |||
| 16.07.2025 | 10:50:08,814 | 1 | 101,534 | |
| 1 | 101,534 | |||
| 1 | 101,534 | |||
| 16.07.2025 | 10:49:26,297 | 1 | 101,512 | |
| 1 | 101,512 | |||
| 1 | 101,512 | |||
| 16.07.2025 | 10:49:23,998 | 12 | 101,512 | |
| 12 | 101,512 | |||
| 12 | 101,512 | |||
| 16.07.2025 | 10:49:23,888 | 5 | 101,538 | |
| 5 | 101,538 | |||
| 5 | 101,538 | |||
| 16.07.2025 | 10:48:53,029 | 4 900 | 101,522 | |
| 108 | 101,522 | |||
| 4 900 | 101,522 | |||
| 4 792 | 101,522 | |||
| 16.07.2025 | 10:47:36,192 | 59 | 101,522 | |
| 59 | 101,522 | |||
| 59 | 101,522 | |||
| 16.07.2025 | 10:47:30,832 | 5 | 101,544 | |
| 5 | 101,544 | |||
| 5 | 101,544 | |||
| 16.07.2025 | 10:47:27,200 | 4 | 101,544 | |
| 4 | 101,544 | |||
| 4 | 101,544 | |||
| 16.07.2025 | 10:47:22,706 | 7 | 101,522 | |
| 7 | 101,522 | |||
| 7 | 101,522 | |||
| 16.07.2025 | 10:47:21,187 | 2 | 101,512 | |
| 2 | 101,512 | |||
| 2 | 101,512 | |||
| 16.07.2025 | 10:47:08,739 | 3 | 101,516 | |
| 3 | 101,516 | |||
| 2 | 101,516 | |||
| 1 | 101,516 | |||
| 16.07.2025 | 10:46:37,738 | 5 | 101,538 | |
| 5 | 101,538 | |||
| 5 | 101,538 | |||
| 16.07.2025 | 10:46:26,774 | 50 | 101,522 | |
| 3 | 101,522 | |||
| 50 | 101,522 | |||
| 47 | 101,522 | |||
| 16.07.2025 | 10:45:53,083 | 2 | 101,55 | |
| 2 | 101,55 | |||
| 2 | 101,55 | |||
| 16.07.2025 | 10:45:49,258 | 11 | 101,526 | |
| 11 | 101,526 | |||
| 11 | 101,526 | |||
| 16.07.2025 | 10:45:22,718 | 2 | 101,526 | |
| 2 | 101,526 | |||
| 2 | 101,526 | |||
| 16.07.2025 | 10:45:20,405 | 2 | 101,548 | |
| 2 | 101,548 | |||
| 2 | 101,548 | |||
| 16.07.2025 | 10:44:56,655 | 1 | 101,558 | |
| 1 | 101,558 | |||
| 1 | 101,558 | |||
| 16.07.2025 | 10:44:39,878 | 22 | 101,554 | |
| 22 | 101,554 | |||
| 22 | 101,554 | |||
| 16.07.2025 | 10:43:50,319 | 2 | 101,534 | |
| 2 | 101,534 | |||
| 2 | 101,534 | |||
| 16.07.2025 | 10:43:11,505 | 4 | 101,534 | |
| 4 | 101,534 | |||
| 4 | 101,534 | |||
| 16.07.2025 | 10:43:02,061 | 800 | 101,506 | |
| 800 | 101,506 | |||
| 800 | 101,506 | |||
| 16.07.2025 | 10:42:48,736 | 20 | 101,518 | |
| 20 | 101,518 | |||
| 20 | 101,518 | |||
| 16.07.2025 | 10:42:31,857 | 100 | 101,496 | |
| 100 | 101,496 | |||
| 100 | 101,496 | |||
| 16.07.2025 | 10:42:24,481 | 3 | 101,496 | |
| 3 | 101,496 | |||
| 3 | 101,496 | |||
| 16.07.2025 | 10:42:15,329 | 1 | 101,528 | |
| 1 | 101,528 | |||
| 1 | 101,528 | |||
| 16.07.2025 | 10:40:40,731 | 4 | 101,516 | |
| 4 | 101,516 | |||
| 4 | 101,516 | |||
| 16.07.2025 | 10:40:06,256 | 99 | 101,534 | |
| 99 | 101,534 | |||
| 99 | 101,534 | |||
| 16.07.2025 | 10:39:29,797 | 1 | 101,518 | |
| 1 | 101,518 | |||
| 1 | 101,518 | |||
| 16.07.2025 | 10:39:28,591 | 1 | 101,518 | |
| 1 | 101,518 | |||
| 1 | 101,518 | |||
| 16.07.2025 | 10:39:23,918 | 110 | 101,518 | |
| 110 | 101,518 | |||
| 110 | 101,518 | |||
| 16.07.2025 | 10:38:50,284 | 4 | 101,514 | |
| 4 | 101,514 | |||
| 4 | 101,514 | |||
| 16.07.2025 | 10:38:46,358 | 22 | 101,502 | |
| 22 | 101,502 | |||
| 5 | 101,502 | |||
| 17 | 101,502 | |||
| 16.07.2025 | 10:38:05,413 | 56 | 101,518 | |
| 56 | 101,518 | |||
| 26 | 101,518 | |||
| 30 | 101,518 | |||
| 16.07.2025 | 10:38:04,212 | 24 | 101,518 | |
| 24 | 101,518 | |||
| 24 | 101,518 | |||
| 16.07.2025 | 10:36:59,410 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 16.07.2025 | 10:36:34,551 | 2 | 101,498 | |
| 2 | 101,498 | |||
| 2 | 101,498 | |||
| 16.07.2025 | 10:36:27,822 | 9 | 101,482 | |
| 9 | 101,482 | |||
| 9 | 101,482 | |||
| 16.07.2025 | 10:36:26,516 | 15 | 101,498 | |
| 15 | 101,498 | |||
| 15 | 101,498 | |||
| 16.07.2025 | 10:35:40,670 | 1 | 101,498 | |
| 1 | 101,498 | |||
| 1 | 101,498 | |||
| 16.07.2025 | 10:35:22,042 | 31 | 101,498 | |
| 31 | 101,498 | |||
| 31 | 101,498 | |||
| 16.07.2025 | 10:35:02,550 | 2 | 101,476 | |
| 2 | 101,476 | |||
| 2 | 101,476 | |||
| 16.07.2025 | 10:34:30,124 | 2 | 101,494 | |
| 2 | 101,494 | |||
| 2 | 101,494 | |||
| 16.07.2025 | 10:34:27,974 | 4 | 101,476 | |
| 4 | 101,476 | |||
| 4 | 101,476 | |||
| 16.07.2025 | 10:34:12,189 | 1 | 101,498 | |
| 1 | 101,498 | |||
| 1 | 101,498 | |||
| 16.07.2025 | 10:34:07,827 | 30 | 101,472 | |
| 30 | 101,472 | |||
| 30 | 101,472 | |||
| 16.07.2025 | 10:33:55,008 | 1 | 101,498 | |
| 1 | 101,498 | |||
| 1 | 101,498 | |||
| 16.07.2025 | 10:33:43,633 | 3 | 101,472 | |
| 3 | 101,472 | |||
| 3 | 101,472 | |||
| 16.07.2025 | 10:33:02,187 | 10 | 101,476 | |
| 10 | 101,476 | |||
| 10 | 101,476 | |||
| 16.07.2025 | 10:30:45,149 | 30 | 101,47 | |
| 30 | 101,47 | |||
| 30 | 101,47 | |||
| 16.07.2025 | 10:28:50,359 | 45 | 101,468 | |
| 45 | 101,468 | |||
| 45 | 101,468 | |||
| 16.07.2025 | 10:28:11,268 | 44 | 101,468 | |
| 44 | 101,468 | |||
| 44 | 101,468 | |||
| 16.07.2025 | 10:28:01,178 | 1 | 101,468 | |
| 1 | 101,468 | |||
| 1 | 101,468 | |||
| 16.07.2025 | 10:27:43,211 | 100 | 101,446 | |
| 100 | 101,446 | |||
| 100 | 101,446 | |||
| 16.07.2025 | 10:27:22,854 | 4 | 101,458 | |
| 4 | 101,458 | |||
| 4 | 101,458 | |||
| 16.07.2025 | 10:27:18,495 | 1 | 101,442 | |
| 1 | 101,442 | |||
| 1 | 101,442 | |||
| 16.07.2025 | 10:27:17,316 | 30 | 101,454 | |
| 30 | 101,454 | |||
| 30 | 101,454 | |||
| 16.07.2025 | 10:26:55,261 | 15 | 101,454 | |
| 15 | 101,454 | |||
| 15 | 101,454 | |||
| 16.07.2025 | 10:26:48,451 | 200 | 101,448 | |
| 200 | 101,448 | |||
| 200 | 101,448 | |||
| 16.07.2025 | 10:26:32,052 | 6 | 101,448 | |
| 6 | 101,448 | |||
| 6 | 101,448 | |||
| 16.07.2025 | 10:26:15,360 | 200 | 101,454 | |
| 200 | 101,454 | |||
| 200 | 101,454 | |||
| 16.07.2025 | 10:26:05,822 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 10:25:39,120 | 10 | 101,454 | |
| 10 | 101,454 | |||
| 10 | 101,454 | |||
| 16.07.2025 | 10:24:28,932 | 49 | 101,458 | |
| 49 | 101,458 | |||
| 49 | 101,458 | |||
| 16.07.2025 | 10:24:21,100 | 2 | 101,458 | |
| 2 | 101,458 | |||
| 2 | 101,458 | |||
| 16.07.2025 | 10:23:56,786 | 12 | 101,464 | |
| 12 | 101,464 | |||
| 12 | 101,464 | |||
| 16.07.2025 | 10:23:33,105 | 1 | 101,474 | |
| 1 | 101,474 | |||
| 1 | 101,474 | |||
| 16.07.2025 | 10:23:13,955 | 1 | 101,478 | |
| 1 | 101,478 | |||
| 1 | 101,478 | |||
| 16.07.2025 | 10:23:12,022 | 492 | 101,478 | |
| 492 | 101,478 | |||
| 492 | 101,478 | |||
| 16.07.2025 | 10:22:52,976 | 5 | 101,484 | |
| 5 | 101,484 | |||
| 5 | 101,484 | |||
| 16.07.2025 | 10:22:24,101 | 4 | 101,462 | |
| 4 | 101,462 | |||
| 4 | 101,462 | |||
| 16.07.2025 | 10:21:56,714 | 6 | 101,474 | |
| 6 | 101,474 | |||
| 6 | 101,474 | |||
| 16.07.2025 | 10:21:37,838 | 29 | 101,462 | |
| 29 | 101,462 | |||
| 29 | 101,462 | |||
| 16.07.2025 | 10:20:49,435 | 98 | 101,488 | |
| 98 | 101,488 | |||
| 98 | 101,488 | |||
| 16.07.2025 | 10:20:35,521 | 49 | 101,488 | |
| 49 | 101,488 | |||
| 49 | 101,488 | |||
| 16.07.2025 | 10:19:26,485 | 31 | 101,448 | |
| 31 | 101,448 | |||
| 31 | 101,448 | |||
| 16.07.2025 | 10:19:25,279 | 985 | 101,448 | |
| 985 | 101,448 | |||
| 985 | 101,448 | |||
| 16.07.2025 | 10:18:54,209 | 13 | 101,432 | |
| 13 | 101,432 | |||
| 13 | 101,432 | |||
| 16.07.2025 | 10:18:26,373 | 25 | 101,426 | |
| 25 | 101,426 | |||
| 25 | 101,426 | |||
| 16.07.2025 | 10:18:10,980 | 10 | 101,448 | |
| 10 | 101,448 | |||
| 10 | 101,448 | |||
| 16.07.2025 | 10:17:38,817 | 1 | 101,416 | |
| 1 | 101,416 | |||
| 1 | 101,416 | |||
| 16.07.2025 | 10:17:30,269 | 10 | 101,428 | |
| 10 | 101,428 | |||
| 10 | 101,428 | |||
| 16.07.2025 | 10:17:20,201 | 148 | 101,428 | |
| 148 | 101,428 | |||
| 148 | 101,428 | |||
| 16.07.2025 | 10:16:38,787 | 1 | 101,438 | |
| 1 | 101,438 | |||
| 1 | 101,438 | |||
| 16.07.2025 | 10:16:37,245 | 1 | 101,438 | |
| 1 | 101,438 | |||
| 1 | 101,438 | |||
| 16.07.2025 | 10:16:13,017 | 6 | 101,434 | |
| 6 | 101,434 | |||
| 6 | 101,434 | |||
| 16.07.2025 | 10:16:10,789 | 2 | 101,416 | |
| 2 | 101,416 | |||
| 2 | 101,416 | |||
| 16.07.2025 | 10:15:51,670 | 8 | 101,416 | |
| 8 | 101,416 | |||
| 8 | 101,416 | |||
| 16.07.2025 | 10:15:43,820 | 49 | 101,422 | |
| 49 | 101,422 | |||
| 49 | 101,422 | |||
| 16.07.2025 | 10:15:09,504 | 33 | 101,424 | |
| 33 | 101,424 | |||
| 33 | 101,424 | |||
| 16.07.2025 | 10:14:30,499 | 78 | 101,408 | |
| 78 | 101,408 | |||
| 78 | 101,408 | |||
| 16.07.2025 | 10:14:17,655 | 2 | 101,408 | |
| 2 | 101,408 | |||
| 2 | 101,408 | |||
| 16.07.2025 | 10:13:44,778 | 1 | 101,428 | |
| 1 | 101,428 | |||
| 1 | 101,428 | |||
| 16.07.2025 | 10:13:38,908 | 213 | 101,428 | |
| 213 | 101,428 | |||
| 213 | 101,428 | |||
| 16.07.2025 | 10:13:10,914 | 2 | 101,434 | |
| 2 | 101,434 | |||
| 2 | 101,434 | |||
| 16.07.2025 | 10:12:51,831 | 1 | 101,422 | |
| 1 | 101,422 | |||
| 1 | 101,422 | |||
| 16.07.2025 | 10:12:15,094 | 74 | 101,438 | |
| 74 | 101,438 | |||
| 74 | 101,438 | |||
| 16.07.2025 | 10:11:45,329 | 18 | 101,428 | |
| 10 | 101,428 | |||
| 18 | 101,428 | |||
| 8 | 101,428 | |||
| 16.07.2025 | 10:11:44,081 | 98 | 101,412 | |
| 98 | 101,412 | |||
| 98 | 101,412 | |||
| 16.07.2025 | 10:11:13,606 | 1 | 101,428 | |
| 1 | 101,428 | |||
| 1 | 101,428 | |||
| 16.07.2025 | 10:10:39,323 | 25 | 101,43 | |
| 25 | 101,43 | |||
| 25 | 101,43 | |||
| 16.07.2025 | 10:10:35,023 | 13 | 101,438 | |
| 13 | 101,438 | |||
| 13 | 101,438 | |||
| 16.07.2025 | 10:10:01,968 | 37 | 101,468 | |
| 37 | 101,468 | |||
| 37 | 101,468 | |||
| 16.07.2025 | 10:09:42,724 | 2 | 101,464 | |
| 2 | 101,464 | |||
| 2 | 101,464 | |||
| 16.07.2025 | 10:09:05,680 | 1 | 101,436 | |
| 1 | 101,436 | |||
| 1 | 101,436 | |||
| 16.07.2025 | 10:08:54,172 | 24 | 101,454 | |
| 24 | 101,454 | |||
| 24 | 101,454 | |||
| 16.07.2025 | 10:08:50,755 | 685 | 101,454 | |
| 685 | 101,454 | |||
| 685 | 101,454 | |||
| 16.07.2025 | 10:08:05,272 | 2 | 101,446 | |
| 2 | 101,446 | |||
| 2 | 101,446 | |||
| 16.07.2025 | 10:08:04,540 | 49 | 101,458 | |
| 49 | 101,458 | |||
| 49 | 101,458 | |||
| 16.07.2025 | 10:07:49,819 | 1 | 101,458 | |
| 1 | 101,458 | |||
| 1 | 101,458 | |||
| 16.07.2025 | 10:07:40,787 | 30 | 101,454 | |
| 30 | 101,454 | |||
| 30 | 101,454 | |||
| 16.07.2025 | 10:07:23,733 | 5 | 101,452 | |
| 5 | 101,452 | |||
| 5 | 101,452 | |||
| 16.07.2025 | 10:06:59,259 | 10 | 101,454 | |
| 10 | 101,454 | |||
| 10 | 101,454 | |||
| 16.07.2025 | 10:06:55,293 | 2 | 101,448 | |
| 2 | 101,448 | |||
| 2 | 101,448 | |||
| 16.07.2025 | 10:06:38,050 | 50 | 101,448 | |
| 50 | 101,448 | |||
| 50 | 101,448 | |||
| 16.07.2025 | 10:05:25,891 | 21 | 101,406 | |
| 21 | 101,406 | |||
| 21 | 101,406 | |||
| 16.07.2025 | 10:05:06,702 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 16.07.2025 | 10:04:42,978 | 50 | 101,428 | |
| 50 | 101,428 | |||
| 50 | 101,428 | |||
| 16.07.2025 | 10:04:21,363 | 3 | 101,422 | |
| 3 | 101,422 | |||
| 3 | 101,422 | |||
| 16.07.2025 | 10:03:48,247 | 50 | 101,428 | |
| 50 | 101,428 | |||
| 50 | 101,428 | |||
| 16.07.2025 | 10:03:26,818 | 46 | 101,428 | |
| 46 | 101,428 | |||
| 46 | 101,428 | |||
| 16.07.2025 | 10:03:01,063 | 2 | 101,402 | |
| 2 | 101,402 | |||
| 2 | 101,402 | |||
| 16.07.2025 | 10:02:37,064 | 19 | 101,402 | |
| 19 | 101,402 | |||
| 19 | 101,402 | |||
| 16.07.2025 | 10:01:35,627 | 1 | 101,448 | |
| 1 | 101,448 | |||
| 1 | 101,448 | |||
| 16.07.2025 | 10:01:34,235 | 19 | 101,448 | |
| 19 | 101,448 | |||
| 19 | 101,448 | |||
| 16.07.2025 | 10:01:21,660 | 44 | 101,45 | |
| 44 | 101,45 | |||
| 44 | 101,45 | |||
| 16.07.2025 | 10:00:27,312 | 1 | 101,458 | |
| 1 | 101,458 | |||
| 1 | 101,458 | |||
| 16.07.2025 | 10:00:12,447 | 1 | 101,458 | |
| 1 | 101,458 | |||
| 1 | 101,458 | |||
| 16.07.2025 | 10:00:10,663 | 1 | 101,458 | |
| 1 | 101,458 | |||
| 1 | 101,458 | |||
| 16.07.2025 | 09:59:35,107 | 729 | 101,442 | |
| 729 | 101,442 | |||
| 729 | 101,442 | |||
| 16.07.2025 | 09:59:02,595 | 73 | 101,442 | |
| 73 | 101,442 | |||
| 73 | 101,442 | |||
| 16.07.2025 | 09:58:55,811 | 15 | 101,446 | |
| 15 | 101,446 | |||
| 15 | 101,446 | |||
| 16.07.2025 | 09:58:44,088 | 3 | 101,458 | |
| 3 | 101,458 | |||
| 3 | 101,458 | |||
| 16.07.2025 | 09:58:18,492 | 50 | 101,442 | |
| 50 | 101,442 | |||
| 50 | 101,442 | |||
| 16.07.2025 | 09:56:46,579 | 132 | 101,454 | |
| 132 | 101,454 | |||
| 132 | 101,454 | |||
| 16.07.2025 | 09:56:10,022 | 21 | 101,454 | |
| 21 | 101,454 | |||
| 21 | 101,454 | |||
| 16.07.2025 | 09:55:55,265 | 20 | 101,438 | |
| 20 | 101,438 | |||
| 20 | 101,438 | |||
| 16.07.2025 | 09:55:32,613 | 1 | 101,432 | |
| 1 | 101,432 | |||
| 1 | 101,432 | |||
| 16.07.2025 | 09:55:31,808 | 1 | 101,432 | |
| 1 | 101,432 | |||
| 1 | 101,432 | |||
| 16.07.2025 | 09:55:20,538 | 3 | 101,438 | |
| 3 | 101,438 | |||
| 3 | 101,438 | |||
| 16.07.2025 | 09:54:45,733 | 3 | 101,444 | |
| 3 | 101,444 | |||
| 3 | 101,444 | |||
| 16.07.2025 | 09:54:24,884 | 10 | 101,464 | |
| 10 | 101,464 | |||
| 10 | 101,464 | |||
| 16.07.2025 | 09:53:34,932 | 53 | 101,436 | |
| 3 | 101,436 | |||
| 50 | 101,436 | |||
| 53 | 101,436 | |||
| 16.07.2025 | 09:53:27,971 | 2 | 101,448 | |
| 2 | 101,448 | |||
| 2 | 101,448 | |||
| 16.07.2025 | 09:53:03,838 | 9 | 101,454 | |
| 9 | 101,454 | |||
| 9 | 101,454 | |||
| 16.07.2025 | 09:52:43,646 | 2 | 101,448 | |
| 2 | 101,448 | |||
| 2 | 101,448 | |||
| 16.07.2025 | 09:51:34,015 | 5 | 101,434 | |
| 5 | 101,434 | |||
| 5 | 101,434 | |||
| 16.07.2025 | 09:51:12,406 | 4 | 101,434 | |
| 4 | 101,434 | |||
| 4 | 101,434 | |||
| 16.07.2025 | 09:51:11,970 | 35 | 101,434 | |
| 35 | 101,434 | |||
| 35 | 101,434 | |||
| 16.07.2025 | 09:50:56,822 | 3 | 101,426 | |
| 3 | 101,426 | |||
| 3 | 101,426 | |||
| 16.07.2025 | 09:50:32,684 | 1 | 101,438 | |
| 1 | 101,438 | |||
| 1 | 101,438 | |||
| 16.07.2025 | 09:49:59,963 | 1 | 101,448 | |
| 1 | 101,448 | |||
| 1 | 101,448 | |||
| 16.07.2025 | 09:49:45,197 | 4 | 101,432 | |
| 4 | 101,432 | |||
| 4 | 101,432 | |||
| 16.07.2025 | 09:49:36,241 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 09:49:09,991 | 3 | 101,436 | |
| 3 | 101,436 | |||
| 3 | 101,436 | |||
| 16.07.2025 | 09:49:04,874 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 09:49:04,463 | 3 | 101,454 | |
| 3 | 101,454 | |||
| 3 | 101,454 | |||
| 16.07.2025 | 09:48:14,932 | 43 | 101,448 | |
| 43 | 101,448 | |||
| 43 | 101,448 | |||
| 16.07.2025 | 09:48:07,752 | 53 | 101,442 | |
| 53 | 101,442 | |||
| 53 | 101,442 | |||
| 16.07.2025 | 09:47:21,246 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 09:46:45,353 | 15 | 101,412 | |
| 15 | 101,412 | |||
| 15 | 101,412 | |||
| 16.07.2025 | 09:46:15,614 | 100 | 101,428 | |
| 100 | 101,428 | |||
| 100 | 101,428 | |||
| 16.07.2025 | 09:46:13,528 | 1 | 101,412 | |
| 1 | 101,412 | |||
| 1 | 101,412 | |||
| 16.07.2025 | 09:45:42,928 | 5 | 101,448 | |
| 5 | 101,448 | |||
| 5 | 101,448 | |||
| 16.07.2025 | 09:45:33,001 | 10 | 101,438 | |
| 10 | 101,438 | |||
| 10 | 101,438 | |||
| 16.07.2025 | 09:45:27,841 | 9 | 101,426 | |
| 9 | 101,426 | |||
| 9 | 101,426 | |||
| 16.07.2025 | 09:45:07,110 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 09:44:56,135 | 59 | 101,436 | |
| 59 | 101,436 | |||
| 50 | 101,436 | |||
| 9 | 101,436 | |||
| 16.07.2025 | 09:44:55,118 | 10 | 101,454 | |
| 10 | 101,454 | |||
| 10 | 101,454 | |||
| 16.07.2025 | 09:44:51,604 | 11 | 101,454 | |
| 11 | 101,454 | |||
| 11 | 101,454 | |||
| 16.07.2025 | 09:44:44,717 | 1 | 101,436 | |
| 1 | 101,436 | |||
| 1 | 101,436 | |||
| 16.07.2025 | 09:44:31,707 | 2 | 101,454 | |
| 2 | 101,454 | |||
| 2 | 101,454 | |||
| 16.07.2025 | 09:44:03,239 | 100 | 101,454 | |
| 100 | 101,454 | |||
| 100 | 101,454 | |||
| 16.07.2025 | 09:43:33,820 | 2 | 101,464 | |
| 2 | 101,464 | |||
| 2 | 101,464 | |||
| 16.07.2025 | 09:42:54,958 | 1 | 101,464 | |
| 1 | 101,464 | |||
| 1 | 101,464 | |||
| 16.07.2025 | 09:41:43,031 | 1 | 101,468 | |
| 1 | 101,468 | |||
| 1 | 101,468 | |||
| 16.07.2025 | 09:41:40,016 | 1 | 101,446 | |
| 1 | 101,446 | |||
| 1 | 101,446 | |||
| 16.07.2025 | 09:41:34,303 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 09:41:34,267 | 50 | 101,454 | |
| 50 | 101,454 | |||
| 50 | 101,454 | |||
| 16.07.2025 | 09:41:12,132 | 1 | 101,458 | |
| 1 | 101,458 | |||
| 1 | 101,458 | |||
| 16.07.2025 | 09:41:10,434 | 10 | 101,458 | |
| 10 | 101,458 | |||
| 10 | 101,458 | |||
| 16.07.2025 | 09:40:42,576 | 2 | 101,458 | |
| 2 | 101,458 | |||
| 2 | 101,458 | |||
| 16.07.2025 | 09:40:37,552 | 2 | 101,458 | |
| 2 | 101,458 | |||
| 2 | 101,458 | |||
| 16.07.2025 | 09:40:24,582 | 1 | 101,454 | |
| 1 | 101,454 | |||
| 1 | 101,454 | |||
| 16.07.2025 | 09:40:19,896 | 79 | 101,458 | |
| 79 | 101,458 | |||
| 79 | 101,458 | |||
| 16.07.2025 | 09:40:00,498 | 5 | 101,448 | |
| 5 | 101,448 | |||
| 5 | 101,448 | |||
| 16.07.2025 | 09:39:55,859 | 116 | 101,426 | |
| 116 | 101,426 | |||
| 116 | 101,426 | |||
| 16.07.2025 | 09:39:54,437 | 197 | 101,448 | |
| 197 | 101,448 | |||
| 197 | 101,448 | |||
| 16.07.2025 | 09:39:52,390 | 5 | 101,448 | |
| 5 | 101,448 | |||
| 5 | 101,448 | |||
| 16.07.2025 | 09:38:38,979 | 4 | 101,416 | |
| 4 | 101,416 | |||
| 4 | 101,416 | |||
| 16.07.2025 | 09:38:37,670 | 20 | 101,438 | |
| 20 | 101,438 | |||
| 20 | 101,438 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00