Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
750
3217
96,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:10:06,805 | 3 | 96,3039 | |
| 3 | 96,3039 | |||
| 3 | 96,3039 | |||
| 09.05.2025 | 09:10:06,703 | 1 | 96,3039 | |
| 1 | 96,3039 | |||
| 1 | 96,3039 | |||
| 09.05.2025 | 09:10:06,401 | 1 | 96,3039 | |
| 1 | 96,3039 | |||
| 1 | 96,3039 | |||
| 09.05.2025 | 09:10:03,387 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:10:02,583 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:10:02,392 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:58,460 | 52 | 96,2721 | |
| 52 | 96,2721 | |||
| 52 | 96,2721 | |||
| 09.05.2025 | 09:09:52,524 | 2 | 96,2839 | |
| 2 | 96,2839 | |||
| 2 | 96,2839 | |||
| 09.05.2025 | 09:09:52,427 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:52,025 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:51,322 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:09:50,923 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:49,418 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:49,210 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:48,813 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:47,900 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:09:47,498 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:47,400 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:47,098 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:46,389 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:45,888 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:45,487 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:44,479 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:43,977 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:43,474 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:43,373 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:43,240 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:43,177 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:09:42,470 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:41,671 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:41,266 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:40,557 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:40,254 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:38,749 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:09:37,843 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:37,138 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:36,533 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:09:36,037 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:09:31,201 | 6 | 96,2899 | |
| 6 | 96,2899 | |||
| 6 | 96,2899 | |||
| 09.05.2025 | 09:09:25,464 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:25,366 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:25,165 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:09:24,861 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:09:24,461 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:09:24,155 | 6 | 96,2879 | |
| 6 | 96,2879 | |||
| 6 | 96,2879 | |||
| 09.05.2025 | 09:09:24,056 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:09:23,456 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:22,954 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:22,495 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:22,410 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:22,350 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:21,159 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 09:09:20,650 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:20,441 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:19,033 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:09:18,432 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:09:17,930 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:17,640 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 09:09:17,374 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:17,330 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:16,523 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:09:16,327 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:16,223 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:15,616 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:15,467 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:09:14,915 | 2 | 96,2739 | |
| 2 | 96,2739 | |||
| 2 | 96,2739 | |||
| 09.05.2025 | 09:09:14,513 | 27 | 96,2521 | |
| 27 | 96,2521 | |||
| 27 | 96,2521 | |||
| 09.05.2025 | 09:09:14,211 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:09:13,504 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:09:13,099 | 2 | 96,2699 | |
| 2 | 96,2699 | |||
| 2 | 96,2699 | |||
| 09.05.2025 | 09:09:12,196 | 2 | 96,2699 | |
| 2 | 96,2699 | |||
| 2 | 96,2699 | |||
| 09.05.2025 | 09:09:11,793 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:09:11,292 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:09:08,876 | 16 | 96,2699 | |
| 16 | 96,2699 | |||
| 16 | 96,2699 | |||
| 09.05.2025 | 09:09:06,766 | 3 | 96,2699 | |
| 3 | 96,2699 | |||
| 3 | 96,2699 | |||
| 09.05.2025 | 09:08:49,156 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 09.05.2025 | 09:08:48,756 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:08:47,450 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:08:46,742 | 2 | 96,2839 | |
| 2 | 96,2839 | |||
| 2 | 96,2839 | |||
| 09.05.2025 | 09:08:46,611 | 3 | 96,2839 | |
| 3 | 96,2839 | |||
| 3 | 96,2839 | |||
| 09.05.2025 | 09:08:46,543 | 3 | 96,2839 | |
| 3 | 96,2839 | |||
| 3 | 96,2839 | |||
| 09.05.2025 | 09:08:45,941 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:08:44,706 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:44,631 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:08:43,826 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:08:43,728 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 09:08:43,326 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:08:43,023 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:42,898 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:42,822 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:08:40,895 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:40,815 | 2 | 96,2581 | |
| 2 | 96,2581 | |||
| 2 | 96,2581 | |||
| 09.05.2025 | 09:08:39,710 | 6 | 96,2819 | |
| 6 | 96,2819 | |||
| 6 | 96,2819 | |||
| 09.05.2025 | 09:08:39,249 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 09:08:39,102 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:38,495 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:37,901 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:37,491 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:37,369 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:08:37,288 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:35,553 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:08:35,378 | 4 | 96,2799 | |
| 4 | 96,2799 | |||
| 4 | 96,2799 | |||
| 09.05.2025 | 09:08:35,278 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:08:34,675 | 4 | 96,2879 | |
| 4 | 96,2879 | |||
| 4 | 96,2879 | |||
| 09.05.2025 | 09:08:33,887 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:08:32,761 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:08:32,664 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:08:31,660 | 25 | 96,2581 | |
| 25 | 96,2581 | |||
| 25 | 96,2581 | |||
| 09.05.2025 | 09:08:18,563 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:17,548 | 2 | 96,2839 | |
| 2 | 96,2839 | |||
| 2 | 96,2839 | |||
| 09.05.2025 | 09:08:17,458 | 3 | 96,2839 | |
| 3 | 96,2839 | |||
| 3 | 96,2839 | |||
| 09.05.2025 | 09:08:17,310 | 2 | 96,2859 | |
| 2 | 96,2859 | |||
| 2 | 96,2859 | |||
| 09.05.2025 | 09:08:17,257 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:08:16,955 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:08:16,208 | 4 | 96,2899 | |
| 4 | 96,2899 | |||
| 4 | 96,2899 | |||
| 09.05.2025 | 09:08:16,152 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:15,348 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:15,045 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:14,441 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:14,237 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:08:13,936 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:08:13,846 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:13,733 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:13,633 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 09:08:12,727 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:08:12,337 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:12,124 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:11,437 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:08:11,119 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:08:10,616 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:08,504 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:07,900 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:08:07,193 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:08:05,887 | 2 | 96,2799 | |
| 2 | 96,2799 | |||
| 2 | 96,2799 | |||
| 09.05.2025 | 09:08:04,686 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:08:04,178 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:08:04,082 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:08:03,487 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:08:03,283 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:07:46,975 | 42 | 96,2561 | |
| 42 | 96,2561 | |||
| 42 | 96,2561 | |||
| 09.05.2025 | 09:07:44,762 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:44,062 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:07:42,448 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:07:41,052 | 5 | 96,2799 | |
| 5 | 96,2799 | |||
| 5 | 96,2799 | |||
| 09.05.2025 | 09:07:40,030 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:07:39,938 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:07:39,736 | 3 | 96,2819 | |
| 3 | 96,2819 | |||
| 3 | 96,2819 | |||
| 09.05.2025 | 09:07:39,534 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:07:39,433 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 09:07:39,232 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:07:39,032 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:07:38,468 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:38,329 | 2 | 96,2799 | |
| 2 | 96,2799 | |||
| 2 | 96,2799 | |||
| 09.05.2025 | 09:07:38,226 | 4 | 96,2799 | |
| 4 | 96,2799 | |||
| 4 | 96,2799 | |||
| 09.05.2025 | 09:07:38,127 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:37,824 | 6 | 96,2799 | |
| 6 | 96,2799 | |||
| 6 | 96,2799 | |||
| 09.05.2025 | 09:07:37,724 | 2 | 96,2799 | |
| 2 | 96,2799 | |||
| 2 | 96,2799 | |||
| 09.05.2025 | 09:07:37,625 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:37,525 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:36,920 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:07:36,617 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:07:36,317 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:36,119 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:34,025 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:33,923 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:07:33,846 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:33,399 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:27,763 | 4 | 96,2601 | |
| 4 | 96,2601 | |||
| 4 | 96,2601 | |||
| 09.05.2025 | 09:07:18,703 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 09.05.2025 | 09:07:18,099 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:07:16,391 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 09.05.2025 | 09:07:15,482 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:07:14,886 | 3 | 96,2719 | |
| 3 | 96,2719 | |||
| 3 | 96,2719 | |||
| 09.05.2025 | 09:07:14,277 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 09.05.2025 | 09:07:14,174 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 09.05.2025 | 09:07:13,974 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 09.05.2025 | 09:07:13,569 | 2 | 96,2779 | |
| 2 | 96,2779 | |||
| 2 | 96,2779 | |||
| 09.05.2025 | 09:07:12,871 | 2 | 96,2859 | |
| 2 | 96,2859 | |||
| 2 | 96,2859 | |||
| 09.05.2025 | 09:07:12,770 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:07:11,962 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:11,763 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 09:07:11,359 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:11,259 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:10,758 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:10,154 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:09,851 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 09:07:08,040 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 09:07:07,639 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:05,807 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:07:05,731 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:05,227 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:04,325 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:02,615 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:02,310 | 22 | 96,2741 | |
| 22 | 96,2741 | |||
| 22 | 96,2741 | |||
| 09.05.2025 | 09:06:58,185 | 11 | 96,2899 | |
| 11 | 96,2899 | |||
| 11 | 96,2899 | |||
| 09.05.2025 | 09:06:47,723 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:06:44,606 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 09:06:44,348 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:06:44,300 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:43,788 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:43,694 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:43,595 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:43,198 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:42,792 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:42,090 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:41,687 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:41,587 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:40,882 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:40,648 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:40,565 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:40,486 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:39,271 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:38,351 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:38,262 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:06:36,052 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:06:35,923 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:06:35,853 | 242 | 96,2859 | |
| 242 | 96,2859 | |||
| 242 | 96,2859 | |||
| 09.05.2025 | 09:06:34,341 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:06:33,972 | 2 | 96,2859 | |
| 2 | 96,2859 | |||
| 2 | 96,2859 | |||
| 09.05.2025 | 09:06:33,236 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:06:31,824 | 1 | 96,2719 | |
| 1 | 96,2719 | |||
| 1 | 96,2719 | |||
| 09.05.2025 | 09:06:23,779 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:06:22,270 | 5 | 96,2699 | |
| 5 | 96,2699 | |||
| 5 | 96,2699 | |||
| 09.05.2025 | 09:06:15,725 | 41 | 96,2341 | |
| 41 | 96,2341 | |||
| 41 | 96,2341 | |||
| 09.05.2025 | 09:06:13,206 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:13,102 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:12,804 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:11,999 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:11,700 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:06:11,497 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:06:10,086 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:09,686 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:09,455 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:09,372 | 2 | 96,2559 | |
| 2 | 96,2559 | |||
| 2 | 96,2559 | |||
| 09.05.2025 | 09:06:09,284 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:08,581 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:08,482 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:08,383 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:08,280 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:08,182 | 156 | 96,2559 | |
| 156 | 96,2559 | |||
| 156 | 96,2559 | |||
| 09.05.2025 | 09:06:07,979 | 3 | 96,2559 | |
| 3 | 96,2559 | |||
| 3 | 96,2559 | |||
| 09.05.2025 | 09:06:07,426 | 2 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 2 | 96,2559 | |||
| 09.05.2025 | 09:06:07,379 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:06,275 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:05,972 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:05,774 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:05,673 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:04,971 | 2 | 96,2419 | |
| 2 | 96,2419 | |||
| 2 | 96,2419 | |||
| 09.05.2025 | 09:06:03,259 | 3 | 96,2599 | |
| 3 | 96,2599 | |||
| 3 | 96,2599 | |||
| 09.05.2025 | 09:06:02,512 | 3 | 96,2599 | |
| 3 | 96,2599 | |||
| 3 | 96,2599 | |||
| 09.05.2025 | 09:06:02,444 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:06:02,358 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:05:44,846 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:44,745 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:44,439 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:44,139 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:43,912 | 3 | 96,2499 | |
| 3 | 96,2499 | |||
| 3 | 96,2499 | |||
| 09.05.2025 | 09:05:43,859 | 2 | 96,2499 | |
| 2 | 96,2499 | |||
| 2 | 96,2499 | |||
| 09.05.2025 | 09:05:43,138 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:41,732 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:41,625 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:41,238 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:39,311 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:39,209 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:38,808 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:38,113 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:37,364 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:37,303 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:36,799 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:36,699 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:36,010 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:35,698 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:34,589 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:33,895 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:33,774 | 11 | 96,2399 | |
| 11 | 96,2399 | |||
| 11 | 96,2399 | |||
| 09.05.2025 | 09:05:33,384 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:28,246 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:26,635 | 45 | 96,2021 | |
| 45 | 96,2021 | |||
| 45 | 96,2021 | |||
| 09.05.2025 | 09:05:18,895 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:05:13,560 | 6 | 96,2519 | |
| 6 | 96,2519 | |||
| 6 | 96,2519 | |||
| 09.05.2025 | 09:05:13,259 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:13,159 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:12,553 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:12,452 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:12,353 | 2 | 96,2519 | |
| 2 | 96,2519 | |||
| 2 | 96,2519 | |||
| 09.05.2025 | 09:05:11,666 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:11,545 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:10,542 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:10,354 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:10,241 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:10,038 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:09,333 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:05:09,236 | 3 | 96,2299 | |
| 3 | 96,2299 | |||
| 3 | 96,2299 | |||
| 09.05.2025 | 09:05:09,041 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:05:08,834 | 2 | 96,2299 | |
| 2 | 96,2299 | |||
| 2 | 96,2299 | |||
| 09.05.2025 | 09:05:07,627 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:05:06,719 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:05:06,620 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:05:06,215 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 09.05.2025 | 09:05:05,662 | 4 | 96,2379 | |
| 3 | 96,2379 | |||
| 4 | 96,2379 | |||
| 1 | 96,2379 | |||
| 09.05.2025 | 09:05:05,613 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 09.05.2025 | 09:05:04,806 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:04,306 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:05:03,101 | 2 | 96,2379 | |
| 2 | 96,2379 | |||
| 2 | 96,2379 | |||
| 09.05.2025 | 09:05:02,900 | 2 | 96,2379 | |
| 2 | 96,2379 | |||
| 2 | 96,2379 | |||
| 09.05.2025 | 09:05:02,702 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:56,360 | 2 | 96,2399 | |
| 2 | 96,2399 | |||
| 2 | 96,2399 | |||
| 09.05.2025 | 09:04:45,287 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:04:44,712 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 09.05.2025 | 09:04:43,479 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:42,571 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 09.05.2025 | 09:04:41,874 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:04:41,769 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:04:41,569 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:40,187 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:04:39,753 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:04:39,352 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:04:39,157 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:04:38,044 | 10 | 96,2299 | |
| 10 | 96,2299 | |||
| 10 | 96,2299 | |||
| 09.05.2025 | 09:04:37,040 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 09:04:36,841 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 09:04:36,438 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:36,051 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:35,234 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:34,834 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:34,728 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:30,952 | 226 | 96,2241 | |
| 226 | 96,2241 | |||
| 226 | 96,2241 | |||
| 09.05.2025 | 09:04:24,216 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:04:19,967 | 11 | 96,2699 | |
| 11 | 96,2699 | |||
| 11 | 96,2699 | |||
| 09.05.2025 | 09:04:19,891 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:04:16,868 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 09.05.2025 | 09:04:15,970 | 2 | 96,2579 | |
| 2 | 96,2579 | |||
| 2 | 96,2579 | |||
| 09.05.2025 | 09:04:15,765 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00