Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1709
896
4.6655
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 19:54:21.391 | 10 | 4.6655 | |
| 10 | 4.6655 | |||
| 10 | 4.6655 | |||
| 18/11/2025 | 19:52:15.056 | 238 | 4.698 | |
| 238 | 4.698 | |||
| 238 | 4.698 | |||
| 18/11/2025 | 19:50:21.954 | 250 | 4.70 | |
| 250 | 4.70 | |||
| 250 | 4.70 | |||
| 18/11/2025 | 19:48:59.454 | 200 | 4.7195 | |
| 200 | 4.7195 | |||
| 200 | 4.7195 | |||
| 18/11/2025 | 19:46:55.563 | 2 000 | 4.7195 | |
| 1 001 | 4.7195 | |||
| 999 | 4.7195 | |||
| 2 000 | 4.7195 | |||
| 18/11/2025 | 19:42:08.897 | 2 000 | 4.68 | |
| 2 000 | 4.68 | |||
| 2 000 | 4.68 | |||
| 18/11/2025 | 19:41:12.542 | 215 | 4.6795 | |
| 215 | 4.6795 | |||
| 215 | 4.6795 | |||
| 18/11/2025 | 19:41:02.710 | 116 | 4.6795 | |
| 116 | 4.6795 | |||
| 116 | 4.6795 | |||
| 18/11/2025 | 19:40:44.546 | 220 | 4.6795 | |
| 220 | 4.6795 | |||
| 220 | 4.6795 | |||
| 18/11/2025 | 19:40:27.874 | 1 000 | 4.6795 | |
| 300 | 4.6795 | |||
| 500 | 4.6795 | |||
| 200 | 4.6795 | |||
| 1 000 | 4.6795 | |||
| 18/11/2025 | 19:40:05.038 | 300 | 4.6795 | |
| 300 | 4.6795 | |||
| 300 | 4.6795 | |||
| 18/11/2025 | 19:36:43.874 | 2 000 | 4.6795 | |
| 2 000 | 4.6795 | |||
| 2 000 | 4.6795 | |||
| 18/11/2025 | 19:36:38.126 | 1 200 | 4.6325 | |
| 300 | 4.6325 | |||
| 500 | 4.6325 | |||
| 400 | 4.6325 | |||
| 1 200 | 4.6325 | |||
| 18/11/2025 | 19:35:36.135 | 100 | 4.6795 | |
| 100 | 4.6795 | |||
| 100 | 4.6795 | |||
| 18/11/2025 | 19:33:43.380 | 100 | 4.6795 | |
| 100 | 4.6795 | |||
| 100 | 4.6795 | |||
| 18/11/2025 | 19:33:05.706 | 800 | 4.6795 | |
| 800 | 4.6795 | |||
| 800 | 4.6795 | |||
| 18/11/2025 | 19:33:05.621 | 250 | 4.6795 | |
| 250 | 4.6795 | |||
| 250 | 4.6795 | |||
| 18/11/2025 | 19:32:15.562 | 3 000 | 4.6795 | |
| 2 050 | 4.6795 | |||
| 450 | 4.6795 | |||
| 500 | 4.6795 | |||
| 3 000 | 4.6795 | |||
| 18/11/2025 | 19:27:31.376 | 50 | 4.68 | |
| 50 | 4.68 | |||
| 50 | 4.68 | |||
| 18/11/2025 | 19:26:52.473 | 250 | 4.68 | |
| 250 | 4.68 | |||
| 250 | 4.68 | |||
| 18/11/2025 | 19:26:47.275 | 500 | 4.68 | |
| 300 | 4.68 | |||
| 500 | 4.68 | |||
| 200 | 4.68 | |||
| 18/11/2025 | 19:26:45.072 | 2 000 | 4.6005 | |
| 999 | 4.6005 | |||
| 65 | 4.6005 | |||
| 936 | 4.6005 | |||
| 2 000 | 4.6005 | |||
| 18/11/2025 | 19:26:33.684 | 3 000 | 4.68 | |
| 3 000 | 4.68 | |||
| 3 000 | 4.68 | |||
| 18/11/2025 | 19:26:33.538 | 2 000 | 4.6535 | |
| 2 000 | 4.6535 | |||
| 2 000 | 4.6535 | |||
| 18/11/2025 | 19:26:24.359 | 5 000 | 4.651 | |
| 5 000 | 4.651 | |||
| 5 000 | 4.651 | |||
| 18/11/2025 | 19:26:20.542 | 4 299 | 4.6525 | |
| 4 299 | 4.6525 | |||
| 4 299 | 4.6525 | |||
| 18/11/2025 | 19:26:13.109 | 2 000 | 4.6525 | |
| 2 000 | 4.6525 | |||
| 2 000 | 4.6525 | |||
| 18/11/2025 | 19:26:06.706 | 2 000 | 4.653 | |
| 999 | 4.653 | |||
| 2 000 | 4.653 | |||
| 1 001 | 4.653 | |||
| 18/11/2025 | 19:26:06.624 | 20 | 4.653 | |
| 20 | 4.653 | |||
| 20 | 4.653 | |||
| 18/11/2025 | 19:25:20.690 | 6 000 | 4.70 | |
| 6 000 | 4.70 | |||
| 6 000 | 4.70 | |||
| 18/11/2025 | 19:25:20.600 | 8 000 | 4.70 | |
| 7 100 | 4.70 | |||
| 8 000 | 4.70 | |||
| 500 | 4.70 | |||
| 275 | 4.70 | |||
| 125 | 4.70 | |||
| 18/11/2025 | 19:25:14.469 | 2 000 | 4.71 | |
| 2 000 | 4.71 | |||
| 2 000 | 4.71 | |||
| 18/11/2025 | 19:25:12.824 | 3 000 | 4.724 | |
| 3 000 | 4.724 | |||
| 3 000 | 4.724 | |||
| 18/11/2025 | 19:25:04.007 | 3 125 | 4.7245 | |
| 125 | 4.7245 | |||
| 3 125 | 4.7245 | |||
| 3 000 | 4.7245 | |||
| 18/11/2025 | 19:25:00.925 | 92 | 4.7395 | |
| 92 | 4.7395 | |||
| 92 | 4.7395 | |||
| 18/11/2025 | 19:24:25.509 | 500 | 4.7395 | |
| 500 | 4.7395 | |||
| 500 | 4.7395 | |||
| 18/11/2025 | 19:24:00.997 | 2 000 | 4.7255 | |
| 1 000 | 4.7255 | |||
| 2 000 | 4.7255 | |||
| 1 000 | 4.7255 | |||
| 18/11/2025 | 19:23:37.069 | 8 000 | 4.74 | |
| 14 | 4.74 | |||
| 1 875 | 4.74 | |||
| 250 | 4.74 | |||
| 250 | 4.74 | |||
| 4 000 | 4.74 | |||
| 5 486 | 4.74 | |||
| 4 000 | 4.74 | |||
| 125 | 4.74 | |||
| 18/11/2025 | 19:22:54.656 | 8 000 | 4.76 | |
| 8 000 | 4.76 | |||
| 8 000 | 4.76 | |||
| 18/11/2025 | 19:22:53.571 | 8 000 | 4.76 | |
| 7 000 | 4.76 | |||
| 8 000 | 4.76 | |||
| 500 | 4.76 | |||
| 200 | 4.76 | |||
| 300 | 4.76 | |||
| 18/11/2025 | 19:20:28.911 | 250 | 4.799 | |
| 250 | 4.799 | |||
| 250 | 4.799 | |||
| 18/11/2025 | 19:20:09.746 | 350 | 4.76 | |
| 200 | 4.76 | |||
| 150 | 4.76 | |||
| 350 | 4.76 | |||
| 18/11/2025 | 19:20:06.394 | 1 000 | 4.799 | |
| 1 000 | 4.799 | |||
| 500 | 4.799 | |||
| 300 | 4.799 | |||
| 200 | 4.799 | |||
| 18/11/2025 | 19:18:18.758 | 20 | 4.799 | |
| 20 | 4.799 | |||
| 20 | 4.799 | |||
| 18/11/2025 | 19:18:16.515 | 200 | 4.76 | |
| 200 | 4.76 | |||
| 200 | 4.76 | |||
| 18/11/2025 | 19:14:10.531 | 3 | 4.76 | |
| 3 | 4.76 | |||
| 3 | 4.76 | |||
| 18/11/2025 | 19:13:40.845 | 1 | 4.799 | |
| 1 | 4.799 | |||
| 1 | 4.799 | |||
| 18/11/2025 | 19:10:44.867 | 4 000 | 4.76 | |
| 4 000 | 4.76 | |||
| 4 000 | 4.76 | |||
| 18/11/2025 | 19:10:44.813 | 700 | 4.76 | |
| 300 | 4.76 | |||
| 125 | 4.76 | |||
| 700 | 4.76 | |||
| 275 | 4.76 | |||
| 18/11/2025 | 19:10:11.579 | 200 | 4.799 | |
| 200 | 4.799 | |||
| 200 | 4.799 | |||
| 18/11/2025 | 19:08:41.998 | 146 | 4.799 | |
| 146 | 4.799 | |||
| 146 | 4.799 | |||
| 18/11/2025 | 19:08:38.261 | 900 | 4.799 | |
| 900 | 4.799 | |||
| 900 | 4.799 | |||
| 18/11/2025 | 19:08:17.370 | 1 000 | 4.799 | |
| 1 000 | 4.799 | |||
| 1 | 4.799 | |||
| 999 | 4.799 | |||
| 18/11/2025 | 19:08:09.098 | 17 419 | 4.799 | |
| 17 417 | 4.799 | |||
| 2 | 4.799 | |||
| 1 000 | 4.799 | |||
| 2 000 | 4.799 | |||
| 12 419 | 4.799 | |||
| 2 000 | 4.799 | |||
| 18/11/2025 | 19:07:46.797 | 3 000 | 4.799 | |
| 3 000 | 4.799 | |||
| 3 000 | 4.799 | |||
| 18/11/2025 | 19:07:26.774 | 2 000 | 4.799 | |
| 2 000 | 4.799 | |||
| 1 500 | 4.799 | |||
| 500 | 4.799 | |||
| 18/11/2025 | 19:07:08.535 | 5 000 | 4.802 | |
| 5 000 | 4.802 | |||
| 5 000 | 4.802 | |||
| 18/11/2025 | 19:06:45.364 | 2 000 | 4.8295 | |
| 2 000 | 4.8295 | |||
| 2 000 | 4.8295 | |||
| 18/11/2025 | 19:06:33.528 | 2 000 | 4.81 | |
| 50 | 4.81 | |||
| 250 | 4.81 | |||
| 500 | 4.81 | |||
| 1 200 | 4.81 | |||
| 2 000 | 4.81 | |||
| 18/11/2025 | 19:06:19.493 | 5 000 | 4.83 | |
| 5 000 | 4.83 | |||
| 5 000 | 4.83 | |||
| 18/11/2025 | 19:06:06.149 | 5 000 | 4.86 | |
| 5 000 | 4.86 | |||
| 5 000 | 4.86 | |||
| 18/11/2025 | 19:05:50.424 | 9 921 | 4.915 | |
| 9 911 | 4.915 | |||
| 10 | 4.915 | |||
| 50 | 4.915 | |||
| 1 000 | 4.915 | |||
| 8 871 | 4.915 | |||
| 18/11/2025 | 19:04:52.077 | 2 008 | 4.92 | |
| 470 | 4.92 | |||
| 200 | 4.92 | |||
| 5 | 4.92 | |||
| 1 333 | 4.92 | |||
| 999 | 4.92 | |||
| 10 | 4.92 | |||
| 999 | 4.92 | |||
| 18/11/2025 | 19:04:28.087 | 1 679 | 4.92 | |
| 1 000 | 4.92 | |||
| 679 | 4.92 | |||
| 666 | 4.92 | |||
| 1 013 | 4.92 | |||
| 18/11/2025 | 19:04:25.465 | 1 009 | 4.90 | |
| 10 | 4.90 | |||
| 1 009 | 4.90 | |||
| 999 | 4.90 | |||
| 18/11/2025 | 19:04:16.830 | 2 008 | 4.90 | |
| 140 | 4.90 | |||
| 1 868 | 4.90 | |||
| 999 | 4.90 | |||
| 10 | 4.90 | |||
| 999 | 4.90 | |||
| 18/11/2025 | 19:03:44.974 | 3 860 | 4.90 | |
| 50 | 4.90 | |||
| 3 000 | 4.90 | |||
| 65 | 4.90 | |||
| 3 860 | 4.90 | |||
| 50 | 4.90 | |||
| 50 | 4.90 | |||
| 500 | 4.90 | |||
| 145 | 4.90 | |||
| 18/11/2025 | 19:03:38.522 | 1 000 | 4.8495 | |
| 1 000 | 4.8495 | |||
| 1 | 4.8495 | |||
| 999 | 4.8495 | |||
| 18/11/2025 | 19:03:10.083 | 50 | 4.8495 | |
| 50 | 4.8495 | |||
| 50 | 4.8495 | |||
| 18/11/2025 | 19:01:12.352 | 10 | 4.8205 | |
| 10 | 4.8205 | |||
| 10 | 4.8205 | |||
| 18/11/2025 | 18:59:13.951 | 180 | 4.8205 | |
| 180 | 4.8205 | |||
| 180 | 4.8205 | |||
| 18/11/2025 | 18:57:15.419 | 1 239 | 4.82 | |
| 755 | 4.82 | |||
| 484 | 4.82 | |||
| 239 | 4.82 | |||
| 1 000 | 4.82 | |||
| 18/11/2025 | 18:56:01.616 | 999 | 4.819 | |
| 999 | 4.819 | |||
| 999 | 4.819 | |||
| 18/11/2025 | 18:55:42.186 | 1 200 | 4.8005 | |
| 1 200 | 4.8005 | |||
| 125 | 4.8005 | |||
| 1 075 | 4.8005 | |||
| 18/11/2025 | 18:55:19.285 | 124 | 4.8195 | |
| 124 | 4.8195 | |||
| 124 | 4.8195 | |||
| 18/11/2025 | 18:55:08.677 | 100 | 4.8195 | |
| 100 | 4.8195 | |||
| 100 | 4.8195 | |||
| 18/11/2025 | 18:54:25.033 | 400 | 4.8195 | |
| 400 | 4.8195 | |||
| 400 | 4.8195 | |||
| 18/11/2025 | 18:54:08.010 | 2 000 | 4.8195 | |
| 907 | 4.8195 | |||
| 1 093 | 4.8195 | |||
| 2 000 | 4.8195 | |||
| 18/11/2025 | 18:53:31.197 | 400 | 4.8195 | |
| 275 | 4.8195 | |||
| 125 | 4.8195 | |||
| 400 | 4.8195 | |||
| 18/11/2025 | 18:53:26.361 | 222 | 4.8005 | |
| 222 | 4.8005 | |||
| 222 | 4.8005 | |||
| 18/11/2025 | 18:52:29.163 | 200 | 4.8195 | |
| 200 | 4.8195 | |||
| 200 | 4.8195 | |||
| 18/11/2025 | 18:52:12.773 | 250 | 4.8195 | |
| 250 | 4.8195 | |||
| 250 | 4.8195 | |||
| 18/11/2025 | 18:51:39.556 | 129 | 4.8005 | |
| 125 | 4.8005 | |||
| 4 | 4.8005 | |||
| 129 | 4.8005 | |||
| 18/11/2025 | 18:51:11.276 | 400 | 4.8195 | |
| 400 | 4.8195 | |||
| 400 | 4.8195 | |||
| 18/11/2025 | 18:51:00.336 | 500 | 4.8195 | |
| 500 | 4.8195 | |||
| 500 | 4.8195 | |||
| 18/11/2025 | 18:50:58.317 | 28 | 4.8195 | |
| 28 | 4.8195 | |||
| 28 | 4.8195 | |||
| 18/11/2025 | 18:50:33.907 | 200 | 4.8195 | |
| 200 | 4.8195 | |||
| 200 | 4.8195 | |||
| 18/11/2025 | 18:49:26.282 | 1 000 | 4.8005 | |
| 1 000 | 4.8005 | |||
| 1 000 | 4.8005 | |||
| 18/11/2025 | 18:48:41.908 | 41 | 4.8195 | |
| 41 | 4.8195 | |||
| 41 | 4.8195 | |||
| 18/11/2025 | 18:48:34.872 | 500 | 4.8195 | |
| 500 | 4.8195 | |||
| 500 | 4.8195 | |||
| 18/11/2025 | 18:46:49.767 | 1 000 | 4.8195 | |
| 1 000 | 4.8195 | |||
| 1 | 4.8195 | |||
| 999 | 4.8195 | |||
| 18/11/2025 | 18:46:10.505 | 20 | 4.8195 | |
| 20 | 4.8195 | |||
| 20 | 4.8195 | |||
| 18/11/2025 | 18:44:44.769 | 600 | 4.8195 | |
| 600 | 4.8195 | |||
| 600 | 4.8195 | |||
| 18/11/2025 | 18:44:44.719 | 100 | 4.8195 | |
| 100 | 4.8195 | |||
| 100 | 4.8195 | |||
| 18/11/2025 | 18:43:27.720 | 11 | 4.74 | |
| 11 | 4.74 | |||
| 11 | 4.74 | |||
| 18/11/2025 | 18:42:07.870 | 120 | 4.7895 | |
| 120 | 4.7895 | |||
| 110 | 4.7895 | |||
| 10 | 4.7895 | |||
| 18/11/2025 | 18:41:38.218 | 5 318 | 4.80 | |
| 999 | 4.80 | |||
| 184 | 4.80 | |||
| 500 | 4.80 | |||
| 550 | 4.80 | |||
| 2 150 | 4.80 | |||
| 500 | 4.80 | |||
| 5 318 | 4.80 | |||
| 250 | 4.80 | |||
| 185 | 4.80 | |||
| 18/11/2025 | 18:41:26.765 | 2 682 | 4.7495 | |
| 1 683 | 4.7495 | |||
| 999 | 4.7495 | |||
| 2 682 | 4.7495 | |||
| 18/11/2025 | 18:41:11.277 | 2 000 | 4.7495 | |
| 2 000 | 4.7495 | |||
| 999 | 4.7495 | |||
| 1 001 | 4.7495 | |||
| 18/11/2025 | 18:40:27.718 | 1 000 | 4.7495 | |
| 1 000 | 4.7495 | |||
| 1 | 4.7495 | |||
| 999 | 4.7495 | |||
| 18/11/2025 | 18:38:13.724 | 9 540 | 4.74 | |
| 500 | 4.74 | |||
| 750 | 4.74 | |||
| 500 | 4.74 | |||
| 3 590 | 4.74 | |||
| 9 540 | 4.74 | |||
| 1 000 | 4.74 | |||
| 1 000 | 4.74 | |||
| 2 000 | 4.74 | |||
| 200 | 4.74 | |||
| 18/11/2025 | 18:37:37.460 | 11 460 | 4.70 | |
| 11 460 | 4.70 | |||
| 2 000 | 4.70 | |||
| 1 000 | 4.70 | |||
| 460 | 4.70 | |||
| 3 000 | 4.70 | |||
| 5 000 | 4.70 | |||
| 18/11/2025 | 18:37:37.407 | 3 000 | 4.697 | |
| 500 | 4.697 | |||
| 3 000 | 4.697 | |||
| 2 500 | 4.697 | |||
| 18/11/2025 | 18:37:22.410 | 10 | 4.697 | |
| 10 | 4.697 | |||
| 10 | 4.697 | |||
| 18/11/2025 | 18:36:03.129 | 300 | 4.697 | |
| 300 | 4.697 | |||
| 300 | 4.697 | |||
| 18/11/2025 | 18:29:44.668 | 200 | 4.6555 | |
| 200 | 4.6555 | |||
| 125 | 4.6555 | |||
| 75 | 4.6555 | |||
| 18/11/2025 | 18:29:41.916 | 55 | 4.697 | |
| 55 | 4.697 | |||
| 55 | 4.697 | |||
| 18/11/2025 | 18:27:05.985 | 100 | 4.697 | |
| 100 | 4.697 | |||
| 100 | 4.697 | |||
| 18/11/2025 | 18:26:21.682 | 650 | 4.697 | |
| 225 | 4.697 | |||
| 300 | 4.697 | |||
| 125 | 4.697 | |||
| 650 | 4.697 | |||
| 18/11/2025 | 18:26:09.039 | 100 | 4.697 | |
| 100 | 4.697 | |||
| 100 | 4.697 | |||
| 18/11/2025 | 18:21:17.445 | 1 800 | 4.6555 | |
| 600 | 4.6555 | |||
| 250 | 4.6555 | |||
| 950 | 4.6555 | |||
| 1 800 | 4.6555 | |||
| 18/11/2025 | 18:16:24.091 | 1 200 | 4.6605 | |
| 125 | 4.6605 | |||
| 500 | 4.6605 | |||
| 275 | 4.6605 | |||
| 1 200 | 4.6605 | |||
| 300 | 4.6605 | |||
| 18/11/2025 | 18:15:11.391 | 150 | 4.697 | |
| 150 | 4.697 | |||
| 150 | 4.697 | |||
| 18/11/2025 | 18:14:51.238 | 340 | 4.697 | |
| 340 | 4.697 | |||
| 340 | 4.697 | |||
| 18/11/2025 | 18:14:10.438 | 220 | 4.697 | |
| 220 | 4.697 | |||
| 220 | 4.697 | |||
| 18/11/2025 | 18:11:33.721 | 3 000 | 4.68 | |
| 3 000 | 4.68 | |||
| 3 000 | 4.68 | |||
| 18/11/2025 | 18:11:21.291 | 3 000 | 4.6795 | |
| 3 000 | 4.6795 | |||
| 3 000 | 4.6795 | |||
| 18/11/2025 | 18:10:46.188 | 3 000 | 4.6795 | |
| 3 000 | 4.6795 | |||
| 3 000 | 4.6795 | |||
| 18/11/2025 | 18:09:23.260 | 3 000 | 4.6795 | |
| 3 000 | 4.6795 | |||
| 2 875 | 4.6795 | |||
| 125 | 4.6795 | |||
| 18/11/2025 | 18:08:17.211 | 750 | 4.6605 | |
| 750 | 4.6605 | |||
| 750 | 4.6605 | |||
| 18/11/2025 | 18:07:34.140 | 37 | 4.6795 | |
| 37 | 4.6795 | |||
| 37 | 4.6795 | |||
| 18/11/2025 | 18:05:23.146 | 2 120 | 4.6795 | |
| 2 120 | 4.6795 | |||
| 2 120 | 4.6795 | |||
| 18/11/2025 | 18:05:11.988 | 175 | 4.6795 | |
| 125 | 4.6795 | |||
| 50 | 4.6795 | |||
| 175 | 4.6795 | |||
| 18/11/2025 | 18:04:33.719 | 1 000 | 4.6795 | |
| 125 | 4.6795 | |||
| 125 | 4.6795 | |||
| 1 000 | 4.6795 | |||
| 125 | 4.6795 | |||
| 300 | 4.6795 | |||
| 325 | 4.6795 | |||
| 18/11/2025 | 18:04:32.892 | 100 | 4.6795 | |
| 100 | 4.6795 | |||
| 100 | 4.6795 | |||
| 18/11/2025 | 18:03:49.543 | 310 | 4.6605 | |
| 310 | 4.6605 | |||
| 310 | 4.6605 | |||
| 18/11/2025 | 18:03:45.869 | 2 690 | 4.6605 | |
| 250 | 4.6605 | |||
| 250 | 4.6605 | |||
| 300 | 4.6605 | |||
| 1 890 | 4.6605 | |||
| 2 690 | 4.6605 | |||
| 18/11/2025 | 18:03:20.130 | 30 | 4.6605 | |
| 30 | 4.6605 | |||
| 30 | 4.6605 | |||
| 18/11/2025 | 18:02:09.231 | 4 | 4.697 | |
| 4 | 4.697 | |||
| 4 | 4.697 | |||
| 18/11/2025 | 18:00:53.315 | 110 | 4.697 | |
| 110 | 4.697 | |||
| 110 | 4.697 | |||
| 18/11/2025 | 17:59:36.906 | 4 | 4.697 | |
| 4 | 4.697 | |||
| 4 | 4.697 | |||
| 18/11/2025 | 17:58:01.993 | 100 | 4.697 | |
| 100 | 4.697 | |||
| 100 | 4.697 | |||
| 18/11/2025 | 17:57:13.046 | 150 | 4.697 | |
| 150 | 4.697 | |||
| 150 | 4.697 | |||
| 18/11/2025 | 17:55:29.457 | 852 | 4.697 | |
| 852 | 4.697 | |||
| 852 | 4.697 | |||
| 18/11/2025 | 17:53:19.236 | 20 | 4.697 | |
| 20 | 4.697 | |||
| 20 | 4.697 | |||
| 18/11/2025 | 17:48:57.692 | 200 | 4.697 | |
| 200 | 4.697 | |||
| 200 | 4.697 | |||
| 18/11/2025 | 17:48:38.122 | 125 | 4.6605 | |
| 125 | 4.6605 | |||
| 125 | 4.6605 | |||
| 18/11/2025 | 17:46:41.908 | 2 000 | 4.697 | |
| 2 000 | 4.697 | |||
| 1 770 | 4.697 | |||
| 230 | 4.697 | |||
| 18/11/2025 | 17:45:41.504 | 1 | 4.697 | |
| 1 | 4.697 | |||
| 1 | 4.697 | |||
| 18/11/2025 | 17:45:27.416 | 250 | 4.697 | |
| 250 | 4.697 | |||
| 250 | 4.697 | |||
| 18/11/2025 | 17:42:48.294 | 250 | 4.697 | |
| 250 | 4.697 | |||
| 250 | 4.697 | |||
| 18/11/2025 | 17:42:47.223 | 1 000 | 4.697 | |
| 500 | 4.697 | |||
| 1 000 | 4.697 | |||
| 500 | 4.697 | |||
| 18/11/2025 | 17:42:23.666 | 10 | 4.6605 | |
| 10 | 4.6605 | |||
| 10 | 4.6605 | |||
| 18/11/2025 | 17:40:39.574 | 300 | 4.66 | |
| 125 | 4.66 | |||
| 300 | 4.66 | |||
| 175 | 4.66 | |||
| 18/11/2025 | 17:37:40.491 | 230 | 4.6565 | |
| 230 | 4.6565 | |||
| 230 | 4.6565 | |||
| 18/11/2025 | 17:36:37.197 | 50 | 4.697 | |
| 50 | 4.697 | |||
| 50 | 4.697 | |||
| 18/11/2025 | 17:34:15.951 | 220 | 4.653 | |
| 220 | 4.653 | |||
| 220 | 4.653 | |||
| 18/11/2025 | 17:33:43.198 | 2 000 | 4.6975 | |
| 2 000 | 4.6975 | |||
| 1 766 | 4.6975 | |||
| 234 | 4.6975 | |||
| 18/11/2025 | 17:33:38.724 | 2 000 | 4.697 | |
| 2 000 | 4.697 | |||
| 2 000 | 4.697 | |||
| 18/11/2025 | 17:33:28.977 | 1 875 | 4.697 | |
| 1 875 | 4.697 | |||
| 1 875 | 4.697 | |||
| 18/11/2025 | 17:33:07.430 | 1 000 | 4.6955 | |
| 1 000 | 4.6955 | |||
| 1 000 | 4.6955 | |||
| 18/11/2025 | 17:33:07.360 | 20 | 4.697 | |
| 20 | 4.697 | |||
| 20 | 4.697 | |||
| 18/11/2025 | 17:32:16.383 | 125 | 4.69 | |
| 125 | 4.69 | |||
| 125 | 4.69 | |||
| 18/11/2025 | 17:31:34.017 | 105 | 4.6705 | |
| 105 | 4.6705 | |||
| 105 | 4.6705 | |||
| 18/11/2025 | 17:31:31.718 | 450 | 4.6895 | |
| 450 | 4.6895 | |||
| 450 | 4.6895 | |||
| 18/11/2025 | 17:31:31.089 | 500 | 4.6895 | |
| 500 | 4.6895 | |||
| 250 | 4.6895 | |||
| 125 | 4.6895 | |||
| 125 | 4.6895 | |||
| 18/11/2025 | 17:28:16.317 | 444 | 4.6555 | |
| 20 | 4.6555 | |||
| 125 | 4.6555 | |||
| 299 | 4.6555 | |||
| 444 | 4.6555 | |||
| 18/11/2025 | 17:28:14.336 | 100 | 4.6895 | |
| 100 | 4.6895 | |||
| 100 | 4.6895 | |||
| 18/11/2025 | 17:25:12.895 | 200 | 4.6895 | |
| 200 | 4.6895 | |||
| 200 | 4.6895 | |||
| 18/11/2025 | 17:22:14.869 | 266 | 4.6895 | |
| 141 | 4.6895 | |||
| 266 | 4.6895 | |||
| 125 | 4.6895 | |||
| 18/11/2025 | 17:20:24.339 | 1 900 | 4.697 | |
| 1 900 | 4.697 | |||
| 1 900 | 4.697 | |||
| 18/11/2025 | 17:20:06.599 | 450 | 4.6555 | |
| 200 | 4.6555 | |||
| 450 | 4.6555 | |||
| 250 | 4.6555 | |||
| 18/11/2025 | 17:19:07.642 | 2 000 | 4.697 | |
| 2 000 | 4.697 | |||
| 2 000 | 4.697 | |||
| 18/11/2025 | 17:19:02.907 | 1 000 | 4.697 | |
| 1 000 | 4.697 | |||
| 575 | 4.697 | |||
| 300 | 4.697 | |||
| 125 | 4.697 | |||
| 18/11/2025 | 17:16:43.579 | 50 | 4.697 | |
| 50 | 4.697 | |||
| 50 | 4.697 | |||
| 18/11/2025 | 17:15:31.565 | 150 | 4.68 | |
| 25 | 4.68 | |||
| 150 | 4.68 | |||
| 125 | 4.68 | |||
| 18/11/2025 | 17:15:26.695 | 500 | 4.692 | |
| 500 | 4.692 | |||
| 500 | 4.692 | |||
| 18/11/2025 | 17:15:25.724 | 125 | 4.675 | |
| 125 | 4.675 | |||
| 125 | 4.675 | |||
| 18/11/2025 | 17:15:23.840 | 125 | 4.67 | |
| 125 | 4.67 | |||
| 125 | 4.67 | |||
| 18/11/2025 | 17:13:37.514 | 300 | 4.653 | |
| 300 | 4.653 | |||
| 300 | 4.653 | |||
| 18/11/2025 | 17:13:24.970 | 2 500 | 4.653 | |
| 250 | 4.653 | |||
| 2 500 | 4.653 | |||
| 2 250 | 4.653 | |||
| 18/11/2025 | 17:13:24.899 | 2 200 | 4.6555 | |
| 425 | 4.6555 | |||
| 300 | 4.6555 | |||
| 250 | 4.6555 | |||
| 1 225 | 4.6555 | |||
| 2 200 | 4.6555 | |||
| 18/11/2025 | 17:12:20.294 | 25 | 4.697 | |
| 25 | 4.697 | |||
| 25 | 4.697 | |||
| 18/11/2025 | 17:12:10.017 | 150 | 4.697 | |
| 150 | 4.697 | |||
| 150 | 4.697 | |||
| 18/11/2025 | 17:11:29.750 | 7 | 4.697 | |
| 7 | 4.697 | |||
| 7 | 4.697 | |||
| 18/11/2025 | 17:11:24.066 | 200 | 4.697 | |
| 200 | 4.697 | |||
| 200 | 4.697 | |||
| 18/11/2025 | 17:10:50.088 | 4 000 | 4.6605 | |
| 500 | 4.6605 | |||
| 4 000 | 4.6605 | |||
| 3 500 | 4.6605 | |||
| 18/11/2025 | 17:09:22.663 | 250 | 4.697 | |
| 250 | 4.697 | |||
| 250 | 4.697 | |||
| 18/11/2025 | 17:09:15.013 | 95 | 4.697 | |
| 95 | 4.697 | |||
| 95 | 4.697 | |||
| 18/11/2025 | 17:07:23.298 | 5 | 4.697 | |
| 5 | 4.697 | |||
| 5 | 4.697 | |||
| 18/11/2025 | 17:07:10.695 | 1 300 | 4.697 | |
| 1 300 | 4.697 | |||
| 1 300 | 4.697 | |||
| 18/11/2025 | 17:04:13.509 | 40 | 4.6975 | |
| 40 | 4.6975 | |||
| 40 | 4.6975 | |||
| 18/11/2025 | 17:04:05.933 | 3 250 | 4.699 | |
| 3 250 | 4.699 | |||
| 3 250 | 4.699 | |||
| 18/11/2025 | 17:04:02.092 | 3 000 | 4.6995 | |
| 3 000 | 4.6995 | |||
| 3 000 | 4.6995 | |||
| 18/11/2025 | 17:04:00.083 | 7 000 | 4.6995 | |
| 5 000 | 4.6995 | |||
| 7 000 | 4.6995 | |||
| 2 000 | 4.6995 | |||
| 18/11/2025 | 17:03:54.050 | 2 000 | 4.6985 | |
| 2 000 | 4.6985 | |||
| 2 000 | 4.6985 | |||
| 18/11/2025 | 17:03:37.816 | 250 | 4.699 | |
| 250 | 4.699 | |||
| 250 | 4.699 | |||
| 18/11/2025 | 17:03:25.383 | 751 | 4.699 | |
| 751 | 4.699 | |||
| 751 | 4.699 | |||
| 18/11/2025 | 17:03:23.585 | 5 100 | 4.6995 | |
| 5 100 | 4.6995 | |||
| 100 | 4.6995 | |||
| 5 000 | 4.6995 | |||
| 18/11/2025 | 17:03:19.876 | 3 000 | 4.699 | |
| 3 000 | 4.699 | |||
| 3 000 | 4.699 | |||
| 18/11/2025 | 17:03:10.153 | 3 000 | 4.6995 | |
| 3 000 | 4.6995 | |||
| 3 000 | 4.6995 | |||
| 18/11/2025 | 17:03:10.060 | 500 | 4.6995 | |
| 500 | 4.6995 | |||
| 500 | 4.6995 | |||
| 18/11/2025 | 17:02:54.038 | 1 500 | 4.70 | |
| 770 | 4.70 | |||
| 730 | 4.70 | |||
| 1 500 | 4.70 | |||
| 18/11/2025 | 17:02:53.918 | 400 | 4.70 | |
| 235 | 4.70 | |||
| 165 | 4.70 | |||
| 400 | 4.70 | |||
| 18/11/2025 | 17:02:20.107 | 100 | 4.6995 | |
| 100 | 4.6995 | |||
| 100 | 4.6995 | |||
| 18/11/2025 | 17:02:17.082 | 3 000 | 4.6995 | |
| 3 000 | 4.6995 | |||
| 3 000 | 4.6995 | |||
| 18/11/2025 | 17:02:11.917 | 999 | 4.6995 | |
| 999 | 4.6995 | |||
| 999 | 4.6995 | |||
| 18/11/2025 | 17:01:58.081 | 1 249 | 4.699 | |
| 1 249 | 4.699 | |||
| 125 | 4.699 | |||
| 1 124 | 4.699 | |||
| 18/11/2025 | 17:01:38.000 | 1 749 | 4.699 | |
| 125 | 4.699 | |||
| 1 374 | 4.699 | |||
| 250 | 4.699 | |||
| 1 749 | 4.699 | |||
| 18/11/2025 | 17:01:23.337 | 764 | 4.653 | |
| 250 | 4.653 | |||
| 514 | 4.653 | |||
| 764 | 4.653 | |||
| 18/11/2025 | 17:00:48.129 | 1 000 | 4.6995 | |
| 999 | 4.6995 | |||
| 1 000 | 4.6995 | |||
| 1 | 4.6995 | |||
| 18/11/2025 | 17:00:38.808 | 250 | 4.6995 | |
| 250 | 4.6995 | |||
| 250 | 4.6995 | |||
| 18/11/2025 | 17:00:32.630 | 320 | 4.653 | |
| 250 | 4.653 | |||
| 320 | 4.653 | |||
| 70 | 4.653 | |||
| 18/11/2025 | 16:59:28.333 | 113 | 4.69 | |
| 113 | 4.69 | |||
| 113 | 4.69 | |||
| 18/11/2025 | 16:58:51.181 | 170 | 4.6995 | |
| 170 | 4.6995 | |||
| 170 | 4.6995 | |||
| 18/11/2025 | 16:57:51.757 | 425 | 4.6995 | |
| 425 | 4.6995 | |||
| 425 | 4.6995 | |||
| 18/11/2025 | 16:57:48.874 | 24 | 4.6995 | |
| 24 | 4.6995 | |||
| 24 | 4.6995 | |||
| 18/11/2025 | 16:57:22.335 | 2 730 | 4.6995 | |
| 2 730 | 4.6995 | |||
| 499 | 4.6995 | |||
| 2 231 | 4.6995 | |||
| 18/11/2025 | 16:56:29.001 | 281 | 4.6515 | |
| 281 | 4.6515 | |||
| 281 | 4.6515 | |||
| 18/11/2025 | 16:56:06.481 | 200 | 4.6995 | |
| 200 | 4.6995 | |||
| 200 | 4.6995 | |||
| 18/11/2025 | 16:54:09.804 | 320 | 4.6995 | |
| 320 | 4.6995 | |||
| 320 | 4.6995 | |||
| 18/11/2025 | 16:53:33.196 | 285 | 4.6995 | |
| 285 | 4.6995 | |||
| 285 | 4.6995 | |||
| 18/11/2025 | 16:53:22.464 | 4 007 | 4.6995 | |
| 1 000 | 4.6995 | |||
| 2 971 | 4.6995 | |||
| 36 | 4.6995 | |||
| 4 007 | 4.6995 | |||
| 18/11/2025 | 16:52:07.776 | 5 000 | 4.6595 | |
| 5 000 | 4.6595 | |||
| 5 000 | 4.6595 | |||
| 18/11/2025 | 16:52:03.161 | 3 000 | 4.659 | |
| 3 000 | 4.659 | |||
| 3 000 | 4.659 | |||
| 18/11/2025 | 16:51:54.308 | 30 | 4.659 | |
| 30 | 4.659 | |||
| 30 | 4.659 | |||
| 18/11/2025 | 16:51:36.666 | 500 | 4.659 | |
| 500 | 4.659 | |||
| 500 | 4.659 | |||
| 18/11/2025 | 16:51:08.857 | 120 | 4.659 | |
| 120 | 4.659 | |||
| 120 | 4.659 | |||
| 18/11/2025 | 16:48:58.402 | 215 | 4.659 | |
| 215 | 4.659 | |||
| 215 | 4.659 | |||
| 18/11/2025 | 16:47:23.785 | 330 | 4.6515 | |
| 330 | 4.6515 | |||
| 330 | 4.6515 | |||
| 18/11/2025 | 16:46:52.891 | 100 | 4.6515 | |
| 100 | 4.6515 | |||
| 100 | 4.6515 | |||
| 18/11/2025 | 16:46:47.933 | 3 000 | 4.6515 | |
| 3 000 | 4.6515 | |||
| 3 000 | 4.6515 | |||
| 18/11/2025 | 16:46:46.453 | 15 | 4.659 | |
| 15 | 4.659 | |||
| 15 | 4.659 | |||
| 18/11/2025 | 16:46:27.957 | 5 000 | 4.65 | |
| 5 000 | 4.65 | |||
| 2 000 | 4.65 | |||
| 3 000 | 4.65 | |||
| 18/11/2025 | 16:46:22.558 | 2 000 | 4.6495 | |
| 2 000 | 4.6495 | |||
| 2 000 | 4.6495 | |||
| 18/11/2025 | 16:45:13.044 | 40 | 4.6495 | |
| 40 | 4.6495 | |||
| 40 | 4.6495 | |||
| 18/11/2025 | 16:44:27.429 | 300 | 4.6495 | |
| 300 | 4.6495 | |||
| 300 | 4.6495 | |||
| 18/11/2025 | 16:42:03.205 | 50 | 4.6495 | |
| 50 | 4.6495 | |||
| 50 | 4.6495 | |||
| 18/11/2025 | 16:41:36.657 | 1 000 | 4.6495 | |
| 250 | 4.6495 | |||
| 750 | 4.6495 | |||
| 1 000 | 4.6495 | |||
| 18/11/2025 | 16:41:23.062 | 250 | 4.63 | |
| 250 | 4.63 | |||
| 250 | 4.63 | |||
| 18/11/2025 | 16:40:33.454 | 215 | 4.6495 | |
| 215 | 4.6495 | |||
| 215 | 4.6495 | |||
| 18/11/2025 | 16:40:28.249 | 1 902 | 4.61 | |
| 1 902 | 4.61 | |||
| 1 902 | 4.61 | |||
| 18/11/2025 | 16:40:06.600 | 1 796 | 4.61 | |
| 1 596 | 4.61 | |||
| 1 796 | 4.61 | |||
| 200 | 4.61 | |||
| 18/11/2025 | 16:39:58.460 | 2 000 | 4.6105 | |
| 500 | 4.6105 | |||
| 500 | 4.6105 | |||
| 2 000 | 4.6105 | |||
| 1 000 | 4.6105 | |||
| 18/11/2025 | 16:39:48.083 | 500 | 4.6495 | |
| 500 | 4.6495 | |||
| 500 | 4.6495 | |||
| 18/11/2025 | 16:38:54.748 | 51 | 4.6495 | |
| 51 | 4.6495 | |||
| 51 | 4.6495 | |||
| 18/11/2025 | 16:37:27.220 | 100 | 4.6495 | |
| 100 | 4.6495 | |||
| 100 | 4.6495 | |||
| 18/11/2025 | 16:37:00.572 | 100 | 4.6495 | |
| 100 | 4.6495 | |||
| 100 | 4.6495 | |||
| 18/11/2025 | 16:36:27.515 | 250 | 4.6495 | |
| 250 | 4.6495 | |||
| 250 | 4.6495 | |||
| 18/11/2025 | 16:36:25.998 | 145 | 4.61 | |
| 145 | 4.61 | |||
| 145 | 4.61 | |||
| 18/11/2025 | 16:34:53.965 | 500 | 4.6495 | |
| 500 | 4.6495 | |||
| 500 | 4.6495 | |||
| 18/11/2025 | 16:34:48.178 | 140 | 4.65 | |
| 140 | 4.65 | |||
| 140 | 4.65 | |||
| 18/11/2025 | 16:34:40.708 | 18 195 | 4.65 | |
| 4 195 | 4.65 | |||
| 5 000 | 4.65 | |||
| 2 000 | 4.65 | |||
| 18 000 | 4.65 | |||
| 195 | 4.65 | |||
| 5 000 | 4.65 | |||
| 2 000 | 4.65 | |||
| 18/11/2025 | 16:32:52.322 | 2 000 | 4.6495 | |
| 2 000 | 4.6495 | |||
| 2 000 | 4.6495 | |||
| 18/11/2025 | 16:29:48.326 | 15 | 4.6495 | |
| 15 | 4.6495 | |||
| 15 | 4.6495 | |||
| 18/11/2025 | 16:29:16.075 | 1 500 | 4.6495 | |
| 1 500 | 4.6495 | |||
| 1 500 | 4.6495 | |||
| 18/11/2025 | 16:28:02.374 | 1 300 | 4.6495 | |
| 1 300 | 4.6495 | |||
| 1 300 | 4.6495 | |||
| 18/11/2025 | 16:27:44.779 | 1 400 | 4.61 | |
| 1 400 | 4.61 | |||
| 1 400 | 4.61 | |||
| 18/11/2025 | 16:26:19.480 | 1 076 | 4.6495 | |
| 1 076 | 4.6495 | |||
| 1 076 | 4.6495 | |||
| 18/11/2025 | 16:26:00.192 | 2 000 | 4.61 | |
| 50 | 4.61 | |||
| 2 000 | 4.61 | |||
| 218 | 4.61 | |||
| 1 732 | 4.61 | |||
| 18/11/2025 | 16:24:18.276 | 2 000 | 4.6095 | |
| 2 000 | 4.6095 | |||
| 2 000 | 4.6095 | |||
| 18/11/2025 | 16:24:08.079 | 3 | 4.6095 | |
| 3 | 4.6095 | |||
| 3 | 4.6095 | |||
| 18/11/2025 | 16:23:59.591 | 1 000 | 4.6095 | |
| 1 000 | 4.6095 | |||
| 1 000 | 4.6095 | |||
| 18/11/2025 | 16:23:56.371 | 300 | 4.6095 | |
| 300 | 4.6095 | |||
| 300 | 4.6095 | |||
| 18/11/2025 | 16:23:56.274 | 250 | 4.6495 | |
| 250 | 4.6495 | |||
| 250 | 4.6495 | |||
| 18/11/2025 | 16:23:29.222 | 200 | 4.6495 | |
| 200 | 4.6495 | |||
| 200 | 4.6495 | |||
| 18/11/2025 | 16:23:06.704 | 610 | 4.65 | |
| 600 | 4.65 | |||
| 610 | 4.65 | |||
| 10 | 4.65 | |||
| 18/11/2025 | 16:23:06.610 | 2 000 | 4.65 | |
| 2 000 | 4.65 | |||
| 1 650 | 4.65 | |||
| 350 | 4.65 | |||
| 18/11/2025 | 16:20:06.430 | 3 000 | 4.60 | |
| 3 000 | 4.60 | |||
| 3 000 | 4.60 | |||
| 18/11/2025 | 16:17:18.209 | 150 | 4.60 | |
| 150 | 4.60 | |||
| 150 | 4.60 | |||
| 18/11/2025 | 16:15:46.959 | 75 | 4.60 | |
| 75 | 4.60 | |||
| 75 | 4.60 | |||
| 18/11/2025 | 16:14:27.895 | 350 | 4.60 | |
| 350 | 4.60 | |||
| 350 | 4.60 | |||
| 18/11/2025 | 16:13:58.139 | 220 | 4.60 | |
| 70 | 4.60 | |||
| 150 | 4.60 | |||
| 220 | 4.60 | |||
| 18/11/2025 | 16:13:23.181 | 500 | 4.5975 | |
| 500 | 4.5975 | |||
| 250 | 4.5975 | |||
| 250 | 4.5975 | |||
| 18/11/2025 | 16:12:49.139 | 500 | 4.5975 | |
| 500 | 4.5975 | |||
| 250 | 4.5975 | |||
| 250 | 4.5975 | |||
| 18/11/2025 | 16:12:29.953 | 2 500 | 4.58 | |
| 2 500 | 4.58 | |||
| 2 500 | 4.58 | |||
| 18/11/2025 | 16:11:28.495 | 200 | 4.60 | |
| 200 | 4.60 | |||
| 164 | 4.60 | |||
| 36 | 4.60 | |||
| 18/11/2025 | 16:07:34.807 | 860 | 4.58 | |
| 860 | 4.58 | |||
| 860 | 4.58 | |||
| 18/11/2025 | 16:04:42.515 | 3 000 | 4.5795 | |
| 3 000 | 4.5795 | |||
| 3 000 | 4.5795 | |||
| 18/11/2025 | 16:04:30.404 | 2 000 | 4.58 | |
| 2 000 | 4.58 | |||
| 2 000 | 4.58 | |||
| 18/11/2025 | 16:04:18.102 | 75 | 4.5805 | |
| 75 | 4.5805 | |||
| 75 | 4.5805 | |||
| 18/11/2025 | 16:03:54.493 | 1 000 | 4.5815 | |
| 1 000 | 4.5815 | |||
| 1 000 | 4.5815 | |||
| 18/11/2025 | 16:03:53.661 | 1 500 | 4.5815 | |
| 1 500 | 4.5815 | |||
| 1 500 | 4.5815 | |||
| 18/11/2025 | 16:03:42.804 | 1 501 | 4.58 | |
| 1 501 | 4.58 | |||
| 1 501 | 4.58 | |||
| 18/11/2025 | 16:03:34.529 | 2 999 | 4.58 | |
| 1 000 | 4.58 | |||
| 65 | 4.58 | |||
| 2 999 | 4.58 | |||
| 1 934 | 4.58 | |||
| 18/11/2025 | 16:02:55.451 | 3 000 | 4.5805 | |
| 3 000 | 4.5805 | |||
| 3 000 | 4.5805 | |||
| 18/11/2025 | 16:02:16.413 | 200 | 4.5835 | |
| 200 | 4.5835 | |||
| 200 | 4.5835 | |||
| 18/11/2025 | 16:01:27.113 | 400 | 4.5805 | |
| 400 | 4.5805 | |||
| 400 | 4.5805 | |||
| 18/11/2025 | 16:01:14.571 | 250 | 4.5805 | |
| 250 | 4.5805 | |||
| 250 | 4.5805 | |||
| 18/11/2025 | 16:00:51.449 | 221 | 4.5805 | |
| 221 | 4.5805 | |||
| 221 | 4.5805 | |||
| 18/11/2025 | 15:59:46.562 | 11 | 4.5845 | |
| 11 | 4.5845 | |||
| 11 | 4.5845 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 729.50
Ask: 1 733.00
Turnover: 181 609 TEUR -
Nvidia Corp.
Bid: 158.94 / Ask: 159.02
Turnover: 70 304 TEUR -
Apple Inc.
Bid: 232.15 / Ask: 232.30
Turnover: 33 622 TEUR -
Amazon.com Inc.
Bid: 193.70 / Ask: 193.76
Turnover: 27 954 TEUR -
Siemens Energy AG
Bid: 107.60 / Ask: 107.80
Turnover: 26 218 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 19:54:31
Last Update:
18/11/2025 @ 19:54:31