NIKE Inc.

175

167

62.23

Date Time Volume Order Volume Price
18/09/2025 15:28:39.614 1   62.23
      1 62.23
      1 62.23
18/09/2025 15:28:02.476 17   62.37
      17 62.37
      17 62.37
18/09/2025 15:24:41.069 15   62.33
      15 62.33
      15 62.33
18/09/2025 15:18:10.563 25   62.24
      25 62.24
      25 62.24
18/09/2025 15:17:04.175 3   62.25
      3 62.25
      3 62.25
18/09/2025 15:16:48.020 7   62.17
      7 62.17
      7 62.17
18/09/2025 15:15:29.855 15   62.24
      15 62.24
      15 62.24
18/09/2025 15:14:38.409 2   62.25
      2 62.25
      2 62.25
18/09/2025 15:13:41.050 180   62.25
      180 62.25
      180 62.25
18/09/2025 15:13:40.919 410   62.25
      410 62.25
      410 62.25
18/09/2025 15:11:58.543 410   62.25
      410 62.25
      410 62.25
18/09/2025 15:11:26.139 90   62.15
      90 62.15
      90 62.15
18/09/2025 15:11:00.757 410   62.15
      410 62.15
      410 62.15
18/09/2025 15:08:49.811 60   62.23
      60 62.23
      60 62.23
18/09/2025 15:06:25.615 90   62.14
      90 62.14
      90 62.14
18/09/2025 15:05:50.231 410   62.14
      410 62.14
      410 62.14
18/09/2025 14:56:40.399 265   62.21
      265 62.21
      265 62.21
18/09/2025 14:55:18.340 2   62.30
      2 62.30
      2 62.30
18/09/2025 14:46:53.972 4   62.22
      4 62.22
      4 62.22
18/09/2025 14:36:52.649 100   62.23
      100 62.23
      100 62.23
18/09/2025 14:34:44.455 70   62.31
      70 62.31
      70 62.31
18/09/2025 14:28:23.293 410   62.22
      410 62.22
      410 62.22
18/09/2025 14:28:17.028 3   62.11
      3 62.11
      3 62.11
18/09/2025 14:27:42.002 4   62.22
      4 62.22
      4 62.22
18/09/2025 14:26:54.796 100   62.22
      100 62.22
      100 62.22
18/09/2025 14:19:13.450 20   62.31
      20 62.31
      20 62.31
18/09/2025 14:17:46.800 125   62.28
      125 62.28
      125 62.28
18/09/2025 14:17:46.198 300   62.28
      300 62.28
      300 62.28
18/09/2025 14:17:13.455 300   62.27
      300 62.27
      300 62.27
18/09/2025 14:17:12.851 300   62.27
      300 62.27
      300 62.27
18/09/2025 14:13:55.802 100   62.28
      100 62.28
      100 62.28
18/09/2025 14:08:52.304 100   62.37
      100 62.37
      100 62.37
18/09/2025 14:03:12.213 100   62.36
      100 62.36
      100 62.36
18/09/2025 13:57:08.546 3   62.31
      3 62.31
      3 62.31
18/09/2025 13:55:57.866 50   62.31
      50 62.31
      50 62.31
18/09/2025 13:51:48.784 100   62.36
      100 62.36
      100 62.36
18/09/2025 13:51:41.648 400   62.36
      400 62.36
      400 62.36
18/09/2025 13:49:57.767 4   62.39
      4 62.39
      4 62.39
18/09/2025 13:40:16.112 19   62.18
      19 62.18
      19 62.18
18/09/2025 13:35:34.367 25   62.26
      25 62.26
      25 62.26
18/09/2025 13:34:10.101 5   62.19
      5 62.19
      5 62.19
18/09/2025 13:33:32.586 4   62.30
      4 62.30
      4 62.30
18/09/2025 13:33:22.331 15   62.31
      15 62.31
      15 62.31
18/09/2025 13:30:03.743 10   62.31
      10 62.31
      10 62.31
18/09/2025 13:28:51.086 50   62.31
      50 62.31
      50 62.31
18/09/2025 13:28:50.384 62   62.31
      62 62.31
      62 62.31
18/09/2025 13:27:39.471 129   62.31
      129 62.31
      129 62.31
18/09/2025 13:27:39.141 10   62.37
      10 62.37
      10 62.37
18/09/2025 13:26:12.467 7   62.31
      7 62.31
      7 62.31
18/09/2025 13:25:40.473 3   62.31
      3 62.31
      3 62.31
18/09/2025 13:21:29.191 4   62.31
      4 62.31
      4 62.31
18/09/2025 13:20:55.321 40   62.31
      40 62.31
      40 62.31
18/09/2025 13:13:37.778 7   62.32
      7 62.32
      7 62.32
18/09/2025 13:12:27.736 50   62.35
      50 62.35
      50 62.35
18/09/2025 13:07:52.251 55   62.25
      55 62.25
      55 62.25
18/09/2025 13:04:15.044 129   62.26
      129 62.26
      129 62.26
18/09/2025 12:53:27.963 29   62.47
      29 62.47
      29 62.47
18/09/2025 12:53:20.499 300   62.42
      300 62.42
      300 62.42
18/09/2025 12:51:02.337 50   62.46
      50 62.46
      50 62.46
18/09/2025 12:45:50.368 100   62.49
      100 62.49
      100 62.49
18/09/2025 12:30:26.930 24   62.34
      24 62.34
      24 62.34
18/09/2025 12:25:14.932 17   62.40
      17 62.40
      17 62.40
18/09/2025 12:21:35.704 23   62.43
      23 62.43
      23 62.43
18/09/2025 12:15:23.638 40   62.45
      40 62.45
      40 62.45
18/09/2025 12:14:55.368 4   62.45
      4 62.45
      4 62.45
18/09/2025 12:14:14.164 48   62.45
      48 62.45
      48 62.45
18/09/2025 12:14:13.059 8   62.45
      8 62.45
      8 62.45
18/09/2025 12:08:21.793 66   62.47
      66 62.47
      66 62.47
18/09/2025 11:50:51.844 6   62.32
      6 62.32
      6 62.32
18/09/2025 11:45:03.606 60   62.26
      60 62.26
      60 62.26
18/09/2025 11:44:09.515 7   62.26
      7 62.26
      7 62.26
18/09/2025 11:40:15.422 15   62.36
      15 62.36
      15 62.36
18/09/2025 11:36:45.592 22   62.28
      22 62.28
      22 62.28
18/09/2025 11:36:33.313 29   62.29
      29 62.29
      29 62.29
18/09/2025 11:32:29.669 50   62.29
      50 62.29
      50 62.29
18/09/2025 11:23:07.708 121   62.25
      121 62.25
      121 62.25
18/09/2025 11:22:06.253 1 000   62.25
      1 000 62.25
      1 000 62.25
18/09/2025 11:21:44.221 2   62.21
      2 62.21
      2 62.21
18/09/2025 11:21:35.452 23   62.19
      23 62.19
      23 62.19
18/09/2025 11:17:57.304 9   62.30
      9 62.30
      9 62.30
18/09/2025 11:09:16.218 75   62.46
      75 62.46
      75 62.46
18/09/2025 10:57:30.389 100   62.47
      100 62.47
      100 62.47
18/09/2025 10:55:32.439 500   62.48
      500 62.48
      500 62.48
18/09/2025 10:52:23.753 40   62.50
      40 62.50
      40 62.50
18/09/2025 10:51:31.522 30   62.43
      30 62.43
      30 62.43
18/09/2025 10:47:49.311 1   62.43
      1 62.43
      1 62.43
18/09/2025 10:44:52.741 300   62.41
      300 62.41
      300 62.41
18/09/2025 10:41:25.121 10   62.36
      10 62.36
      10 62.36
18/09/2025 10:40:08.921 2   62.43
      2 62.43
      2 62.43
18/09/2025 10:39:59.908 70   62.36
      70 62.36
      70 62.36
18/09/2025 10:39:45.845 6   62.37
      6 62.37
      6 62.37
18/09/2025 10:39:18.643 1   62.38
      1 62.38
      1 62.38
18/09/2025 10:39:09.715 10   62.49
      10 62.49
      10 62.49
18/09/2025 10:37:13.853 10   62.32
      10 62.32
      10 62.32
18/09/2025 10:37:07.832 410   62.28
      410 62.28
      410 62.28
18/09/2025 10:35:49.065 75   62.29
      75 62.29
      75 62.29
18/09/2025 10:28:03.324 150   62.27
      150 62.27
      150 62.27
18/09/2025 10:21:58.386 7   62.31
      7 62.31
      7 62.31
18/09/2025 10:21:03.614 400   62.34
      400 62.34
      400 62.34
18/09/2025 10:19:15.583 245   62.37
      245 62.37
      245 62.37
18/09/2025 10:18:54.290 9   62.22
      9 62.22
      9 62.22
18/09/2025 10:18:04.645 145   62.20
      90 62.20
      145 62.20
      55 62.20
18/09/2025 10:16:15.008 410   62.20
      410 62.20
      410 62.20
18/09/2025 10:14:53.014 154   62.14
      154 62.14
      154 62.14
18/09/2025 10:14:45.227 100   62.18
      100 62.18
      100 62.18
18/09/2025 10:10:58.948 32   62.19
      32 62.19
      32 62.19
18/09/2025 10:10:00.282 102   62.15
      102 62.15
      102 62.15
18/09/2025 10:06:18.627 81   62.21
      81 62.21
      81 62.21
18/09/2025 10:02:17.559 300   62.13
      300 62.13
      300 62.13
18/09/2025 09:58:36.313 50   62.18
      50 62.18
      50 62.18
18/09/2025 09:58:03.677 11   62.18
      11 62.18
      11 62.18
18/09/2025 09:51:12.254 2   62.16
      2 62.16
      2 62.16
18/09/2025 09:50:01.375 10   62.30
      10 62.30
      10 62.30
18/09/2025 09:49:56.992 100   62.30
      100 62.30
      100 62.30
18/09/2025 09:48:15.806 10   62.32
      10 62.32
      10 62.32
18/09/2025 09:47:58.187 100   62.17
      100 62.17
      100 62.17
18/09/2025 09:47:47.700 150   62.17
      150 62.17
      150 62.17
18/09/2025 09:47:36.756 150   62.17
      150 62.17
      150 62.17
18/09/2025 09:47:18.115 150   62.17
      150 62.17
      150 62.17
18/09/2025 09:46:57.222 5   62.33
      5 62.33
      5 62.33
18/09/2025 09:46:12.716 57   62.36
      57 62.36
      57 62.36
18/09/2025 09:45:00.058 350   62.39
      350 62.39
      350 62.39
18/09/2025 09:45:00.034 410   62.34
      410 62.34
      410 62.34
18/09/2025 09:43:18.189 2   62.25
      2 62.25
      2 62.25
18/09/2025 09:41:54.273 8   62.38
      8 62.38
      8 62.38
18/09/2025 09:32:50.879 90   62.23
      90 62.23
      90 62.23
18/09/2025 09:31:21.405 3   62.21
      3 62.21
      3 62.21
18/09/2025 09:28:57.663 100   62.27
      100 62.27
      100 62.27
18/09/2025 09:23:20.875 1   62.28
      1 62.28
      1 62.28
18/09/2025 09:20:16.878 1   62.28
      1 62.28
      1 62.28
18/09/2025 09:13:26.047 200   62.23
      200 62.23
      200 62.23
18/09/2025 09:11:27.418 30   62.14
      30 62.14
      30 62.14
18/09/2025 09:11:26.676 42   62.14
      42 62.14
      42 62.14
18/09/2025 09:04:02.335 170   62.38
      170 62.38
      170 62.38
18/09/2025 09:03:34.238 16   62.38
      16 62.38
      16 62.38
18/09/2025 09:01:28.226 20   62.38
      20 62.38
      20 62.38
18/09/2025 08:49:55.515 1   62.38
      1 62.38
      1 62.38
18/09/2025 08:49:44.518 15   62.38
      15 62.38
      15 62.38
18/09/2025 08:49:23.314 1   62.38
      1 62.38
      1 62.38
18/09/2025 08:48:49.803 1   62.14
      1 62.14
      1 62.14
18/09/2025 08:46:35.852 60   62.38
      60 62.38
      60 62.38
18/09/2025 08:43:59.610 6   62.39
      6 62.39
      6 62.39
18/09/2025 08:43:01.761 10   62.39
      10 62.39
      10 62.39
18/09/2025 08:41:36.298 100   62.14
      100 62.14
      100 62.14
18/09/2025 08:38:25.017 20   62.29
      20 62.29
      20 62.29
18/09/2025 08:30:39.384 3   62.39
      3 62.39
      3 62.39
18/09/2025 08:28:12.179 35   62.39
      35 62.39
      35 62.39
18/09/2025 08:24:25.025 35   62.14
      35 62.14
      35 62.14
18/09/2025 08:21:03.521 47   62.14
      47 62.14
      47 62.14
18/09/2025 08:20:45.564 35   62.39
      35 62.39
      35 62.39
18/09/2025 08:20:10.374 350   62.39
      350 62.39
      350 62.39
18/09/2025 08:16:22.778 3   62.14
      3 62.14
      3 62.14
18/09/2025 08:16:17.238 1   62.39
      1 62.39
      1 62.39
18/09/2025 08:16:14.020 140   62.14
      140 62.14
      140 62.14
18/09/2025 08:10:13.045 20   62.14
      20 62.14
      20 62.14
18/09/2025 08:06:05.496 7   62.14
      7 62.14
      7 62.14
18/09/2025 08:06:01.441 42   62.47
      42 62.47
      42 62.47
18/09/2025 08:06:00.704 129   62.47
      129 62.47
      129 62.47
18/09/2025 08:05:56.689 129   62.47
      129 62.47
      129 62.47
18/09/2025 08:05:42.729 7   62.14
      7 62.14
      7 62.14
18/09/2025 08:05:38.128 4   62.47
      4 62.47
      4 62.47
18/09/2025 08:00:28.689 74   62.14
      74 62.14
      74 62.14
18/09/2025 08:00:08.169 1   62.47
      1 62.47
      1 62.47
18/09/2025 07:50:20.517 250   62.11
      250 62.11
      250 62.11
18/09/2025 07:47:29.630 10   62.49
      10 62.49
      10 62.49
18/09/2025 07:42:55.430 2   62.49
      2 62.49
      2 62.49
18/09/2025 07:31:17.161 337   62.25
      4 62.25
      3 62.25
      137 62.25
      50 62.25
      200 62.25
      20 62.25
      10 62.25
      50 62.25
      200 62.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)