Rheinmetall AG
- Information
- Last
- Buy
- Sell
6042
4040
1711.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 15:03:04.864 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 16/05/2025 | 15:03:01.503 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 16/05/2025 | 15:02:54.382 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 15:02:53.977 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 15:02:50.354 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 15:02:49.157 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 16/05/2025 | 15:02:44.114 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 15:02:41.194 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 15:02:33.822 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 16/05/2025 | 15:02:30.327 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 16/05/2025 | 15:02:29.034 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 16/05/2025 | 15:02:28.720 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 16/05/2025 | 15:02:25.798 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 15:02:04.769 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 15:02:04.672 | 6 | 1 713.00 | |
| 6 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 16/05/2025 | 15:01:59.630 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 16/05/2025 | 15:01:57.717 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:01:38.795 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 15:01:35.355 | 25 | 1 711.50 | |
| 25 | 1 711.50 | |||
| 25 | 1 711.50 | |||
| 16/05/2025 | 15:01:34.619 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 16/05/2025 | 15:01:34.542 | 31 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 30 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:01:09.714 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 16/05/2025 | 15:01:04.157 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 16/05/2025 | 15:00:52.574 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 16/05/2025 | 15:00:48.021 | 49 | 1 709.00 | |
| 6 | 1 709.00 | |||
| 43 | 1 709.00 | |||
| 49 | 1 709.00 | |||
| 16/05/2025 | 15:00:43.256 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 16/05/2025 | 15:00:16.470 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 16/05/2025 | 14:59:52.111 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 16/05/2025 | 14:59:48.692 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 14:59:47.285 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 14:59:39.331 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 16/05/2025 | 14:59:31.785 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 16/05/2025 | 14:59:27.957 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 14:59:27.346 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 16/05/2025 | 14:59:07.904 | 12 | 1 711.50 | |
| 12 | 1 711.50 | |||
| 12 | 1 711.50 | |||
| 16/05/2025 | 14:59:02.323 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 14:58:53.434 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 16/05/2025 | 14:58:50.416 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 16/05/2025 | 14:58:40.329 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 16/05/2025 | 14:58:35.852 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 16/05/2025 | 14:58:34.580 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 14:58:32.941 | 36 | 1 710.00 | |
| 36 | 1 710.00 | |||
| 36 | 1 710.00 | |||
| 16/05/2025 | 14:58:32.682 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 16/05/2025 | 14:58:32.410 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 16/05/2025 | 14:58:32.249 | 50 | 1 710.00 | |
| 11 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 39 | 1 710.00 | |||
| 16/05/2025 | 14:58:25.843 | 66 | 1 710.50 | |
| 7 | 1 710.50 | |||
| 54 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 14:57:36.083 | 50 | 1 708.00 | |
| 50 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 16/05/2025 | 14:57:31.916 | 21 | 1 708.00 | |
| 21 | 1 708.00 | |||
| 21 | 1 708.00 | |||
| 16/05/2025 | 14:57:31.519 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 16/05/2025 | 14:57:28.699 | 6 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 16/05/2025 | 14:57:24.806 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 16/05/2025 | 14:57:24.376 | 7 | 1 708.00 | |
| 7 | 1 708.00 | |||
| 7 | 1 708.00 | |||
| 16/05/2025 | 14:57:20.449 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 16/05/2025 | 14:57:19.947 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 14:57:19.110 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 16/05/2025 | 14:57:08.574 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 16/05/2025 | 14:57:07.067 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 16/05/2025 | 14:56:57.428 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 16/05/2025 | 14:56:54.486 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 14:56:50.214 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 16/05/2025 | 14:56:32.584 | 6 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 16/05/2025 | 14:56:26.210 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 16/05/2025 | 14:56:20.469 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 16/05/2025 | 14:56:17.365 | 8 | 1 705.50 | |
| 8 | 1 705.50 | |||
| 8 | 1 705.50 | |||
| 16/05/2025 | 14:56:17.333 | 20 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 13 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 16/05/2025 | 14:56:17.272 | 10 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 16/05/2025 | 14:56:16.732 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 16/05/2025 | 14:56:14.159 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 16/05/2025 | 14:55:55.550 | 13 | 1 706.00 | |
| 13 | 1 706.00 | |||
| 13 | 1 706.00 | |||
| 16/05/2025 | 14:55:50.568 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 16/05/2025 | 14:55:44.674 | 51 | 1 706.00 | |
| 8 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 43 | 1 706.00 | |||
| 16/05/2025 | 14:55:43.135 | 50 | 1 706.00 | |
| 50 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 16/05/2025 | 14:55:41.776 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 16/05/2025 | 14:55:41.671 | 50 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 21 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 14 | 1 707.50 | |||
| 21 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 9 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 16/05/2025 | 14:54:40.011 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 16/05/2025 | 14:54:37.598 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 14:54:37.002 | 11 | 1 709.00 | |
| 11 | 1 709.00 | |||
| 11 | 1 709.00 | |||
| 16/05/2025 | 14:54:31.713 | 14 | 1 710.00 | |
| 14 | 1 710.00 | |||
| 14 | 1 710.00 | |||
| 16/05/2025 | 14:54:24.530 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 16/05/2025 | 14:54:22.902 | 4 | 1 709.00 | |
| 4 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 16/05/2025 | 14:54:17.900 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 16/05/2025 | 14:54:10.632 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 14:54:09.925 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 16/05/2025 | 14:54:09.020 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 14:54:08.721 | 7 | 1 710.00 | |
| 7 | 1 710.00 | |||
| 7 | 1 710.00 | |||
| 16/05/2025 | 14:54:01.311 | 6 | 1 710.50 | |
| 6 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 16/05/2025 | 14:54:01.255 | 9 | 1 710.00 | |
| 9 | 1 710.00 | |||
| 9 | 1 710.00 | |||
| 16/05/2025 | 14:53:52.453 | 11 | 1 710.00 | |
| 6 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 11 | 1 710.00 | |||
| 16/05/2025 | 14:53:43.654 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 14:53:43.177 | 19 | 1 711.00 | |
| 6 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 19 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 16/05/2025 | 14:53:17.690 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 16/05/2025 | 14:53:14.467 | 36 | 1 711.00 | |
| 36 | 1 711.00 | |||
| 36 | 1 711.00 | |||
| 16/05/2025 | 14:53:11.788 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 14:53:08.863 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 16/05/2025 | 14:52:57.796 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 16/05/2025 | 14:52:56.633 | 10 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 16/05/2025 | 14:52:52.493 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 16/05/2025 | 14:52:46.304 | 8 | 1 710.50 | |
| 8 | 1 710.50 | |||
| 8 | 1 710.50 | |||
| 16/05/2025 | 14:52:44.951 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 14:52:41.950 | 25 | 1 711.50 | |
| 25 | 1 711.50 | |||
| 25 | 1 711.50 | |||
| 16/05/2025 | 14:52:36.932 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 14:52:35.409 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 14:52:33.279 | 17 | 1 710.50 | |
| 17 | 1 710.50 | |||
| 17 | 1 710.50 | |||
| 16/05/2025 | 14:52:32.996 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 14:52:30.485 | 21 | 1 711.50 | |
| 21 | 1 711.50 | |||
| 21 | 1 711.50 | |||
| 16/05/2025 | 14:52:25.950 | 7 | 1 711.00 | |
| 7 | 1 711.00 | |||
| 7 | 1 711.00 | |||
| 16/05/2025 | 14:52:24.195 | 76 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 56 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 15 | 1 708.50 | |||
| 7 | 1 708.50 | |||
| 50 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 12 | 1 708.50 | |||
| 16/05/2025 | 14:51:05.266 | 50 | 1 708.50 | |
| 50 | 1 708.50 | |||
| 50 | 1 708.50 | |||
| 16/05/2025 | 14:51:03.047 | 18 | 1 708.50 | |
| 18 | 1 708.50 | |||
| 15 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 16/05/2025 | 14:50:56.970 | 4 | 1 708.00 | |
| 4 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 16/05/2025 | 14:50:56.680 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 16/05/2025 | 14:50:56.535 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 16/05/2025 | 14:50:56.434 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 16/05/2025 | 14:50:52.298 | 11 | 1 708.00 | |
| 11 | 1 708.00 | |||
| 11 | 1 708.00 | |||
| 16/05/2025 | 14:50:51.900 | 13 | 1 708.00 | |
| 13 | 1 708.00 | |||
| 13 | 1 708.00 | |||
| 16/05/2025 | 14:50:51.335 | 8 | 1 708.50 | |
| 8 | 1 708.50 | |||
| 8 | 1 708.50 | |||
| 16/05/2025 | 14:50:50.432 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 16/05/2025 | 14:50:49.861 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 16/05/2025 | 14:50:49.651 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 16/05/2025 | 14:50:45.464 | 20 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 13 | 1 707.50 | |||
| 20 | 1 707.50 | |||
| 16/05/2025 | 14:50:44.410 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 16/05/2025 | 14:50:44.242 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 16/05/2025 | 14:50:38.992 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 16/05/2025 | 14:50:37.448 | 7 | 1 708.50 | |
| 7 | 1 708.50 | |||
| 7 | 1 708.50 | |||
| 16/05/2025 | 14:50:33.196 | 19 | 1 708.50 | |
| 19 | 1 708.50 | |||
| 19 | 1 708.50 | |||
| 16/05/2025 | 14:50:32.896 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 16/05/2025 | 14:50:30.008 | 50 | 1 708.50 | |
| 50 | 1 708.50 | |||
| 50 | 1 708.50 | |||
| 16/05/2025 | 14:50:29.920 | 38 | 1 708.50 | |
| 38 | 1 708.50 | |||
| 38 | 1 708.50 | |||
| 16/05/2025 | 14:50:26.510 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 16/05/2025 | 14:50:23.577 | 2 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 14:50:21.774 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 16/05/2025 | 14:50:20.274 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 16/05/2025 | 14:50:19.060 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 16/05/2025 | 14:50:18.075 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 16/05/2025 | 14:50:18.012 | 34 | 1 707.00 | |
| 30 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 34 | 1 707.00 | |||
| 16/05/2025 | 14:50:14.151 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 16/05/2025 | 14:50:14.083 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 16/05/2025 | 14:50:14.012 | 12 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 12 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 16/05/2025 | 14:50:13.966 | 15 | 1 708.00 | |
| 15 | 1 708.00 | |||
| 15 | 1 708.00 | |||
| 16/05/2025 | 14:50:09.294 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 16/05/2025 | 14:50:09.062 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 14:50:08.983 | 24 | 1 710.50 | |
| 24 | 1 710.50 | |||
| 24 | 1 710.50 | |||
| 16/05/2025 | 14:50:07.441 | 32 | 1 710.00 | |
| 4 | 1 710.00 | |||
| 13 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 32 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 16/05/2025 | 14:50:06.159 | 218 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 4 | 1 710.00 | |||
| 143 | 1 710.00 | |||
| 4 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 52 | 1 710.00 | |||
| 7 | 1 710.00 | |||
| 160 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 14:50:01.017 | 90 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 17 | 1 711.00 | |||
| 7 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 16/05/2025 | 14:48:30.879 | 46 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 46 | 1 715.00 | |||
| 26 | 1 715.00 | |||
| 16/05/2025 | 14:48:28.829 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 16/05/2025 | 14:48:28.108 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 16/05/2025 | 14:48:24.959 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 16/05/2025 | 14:48:22.032 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 14:48:15.928 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 16/05/2025 | 14:48:15.458 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 16/05/2025 | 14:48:15.373 | 40 | 1 717.00 | |
| 40 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 16/05/2025 | 14:48:10.374 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 14:48:03.164 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 14:48:00.912 | 15 | 1 717.00 | |
| 15 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 16/05/2025 | 14:47:47.932 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 16/05/2025 | 14:47:41.581 | 19 | 1 718.50 | |
| 19 | 1 718.50 | |||
| 19 | 1 718.50 | |||
| 16/05/2025 | 14:47:35.316 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 16/05/2025 | 14:47:34.915 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 14:47:23.333 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 14:47:23.233 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 14:47:11.237 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 16/05/2025 | 14:47:02.499 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 16/05/2025 | 14:46:54.844 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 16/05/2025 | 14:46:54.287 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 16/05/2025 | 14:46:45.418 | 9 | 1 718.00 | |
| 9 | 1 718.00 | |||
| 9 | 1 718.00 | |||
| 16/05/2025 | 14:46:38.526 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 14:46:36.676 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 14:46:19.008 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 16/05/2025 | 14:46:16.578 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 16/05/2025 | 14:46:12.979 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 14:46:10.088 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 16/05/2025 | 14:46:05.437 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 14:46:04.559 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 16/05/2025 | 14:45:52.086 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 16/05/2025 | 14:45:50.255 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 16/05/2025 | 14:45:46.372 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 16/05/2025 | 14:45:32.689 | 11 | 1 719.50 | |
| 11 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 14:45:30.704 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 16/05/2025 | 14:45:30.145 | 20 | 1 720.50 | |
| 17 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 16/05/2025 | 14:45:24.564 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 14:45:01.215 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 16/05/2025 | 14:44:56.987 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 14:44:48.026 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 14:44:18.550 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 14:44:17.994 | 29 | 1 721.00 | |
| 29 | 1 721.00 | |||
| 29 | 1 721.00 | |||
| 16/05/2025 | 14:44:14.437 | 12 | 1 721.00 | |
| 12 | 1 721.00 | |||
| 12 | 1 721.00 | |||
| 16/05/2025 | 14:44:03.583 | 8 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 16/05/2025 | 14:43:57.947 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 16/05/2025 | 14:43:56.426 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 16/05/2025 | 14:43:55.146 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 16/05/2025 | 14:43:52.271 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 14:43:49.473 | 6 | 1 721.00 | |
| 6 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 16/05/2025 | 14:43:49.331 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 16/05/2025 | 14:43:45.097 | 20 | 1 721.00 | |
| 9 | 1 721.00 | |||
| 7 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 16/05/2025 | 14:43:44.974 | 4 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 14:43:39.309 | 24 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 24 | 1 720.00 | |||
| 16/05/2025 | 14:43:35.062 | 50 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 16 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 22 | 1 720.00 | |||
| 6 | 1 720.00 | |||
| 16/05/2025 | 14:43:34.318 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 16/05/2025 | 14:43:32.139 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 14:43:26.128 | 8 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 16/05/2025 | 14:43:23.620 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 14:43:21.376 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 16/05/2025 | 14:43:11.219 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 16/05/2025 | 14:43:03.473 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 14:43:02.451 | 65 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 65 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 11 | 1 720.00 | |||
| 16/05/2025 | 14:43:02.081 | 6 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 16/05/2025 | 14:41:46.733 | 50 | 1 720.00 | |
| 35 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 16/05/2025 | 14:41:43.166 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 14:41:42.558 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 14:41:40.945 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 16/05/2025 | 14:41:34.810 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 14:41:33.476 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 16/05/2025 | 14:41:24.782 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 16/05/2025 | 14:41:22.831 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 14:41:20.400 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 16/05/2025 | 14:41:11.464 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 14:41:10.156 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 16/05/2025 | 14:41:01.405 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 14:41:01.299 | 63 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 58 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 26 | 1 720.00 | |||
| 18 | 1 720.00 | |||
| 16/05/2025 | 14:40:43.589 | 50 | 1 718.50 | |
| 50 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 16/05/2025 | 14:40:29.772 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 16/05/2025 | 14:40:28.023 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 14:40:27.692 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 14:40:17.168 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 16/05/2025 | 14:40:13.998 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 14:39:58.195 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 16/05/2025 | 14:39:57.790 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 16/05/2025 | 14:39:07.854 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 14:38:55.524 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 14:38:50.393 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 14:38:39.822 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 14:38:12.556 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 14:38:04.665 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 16/05/2025 | 14:37:55.612 | 8 | 1 718.50 | |
| 8 | 1 718.50 | |||
| 8 | 1 718.50 | |||
| 16/05/2025 | 14:37:41.682 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 16/05/2025 | 14:37:39.429 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 14:37:38.824 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 14:37:36.411 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 16/05/2025 | 14:37:28.134 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 16/05/2025 | 14:37:27.372 | 7 | 1 717.50 | |
| 7 | 1 717.50 | |||
| 7 | 1 717.50 | |||
| 16/05/2025 | 14:37:27.030 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 16/05/2025 | 14:37:17.576 | 51 | 1 716.50 | |
| 15 | 1 716.50 | |||
| 8 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 15 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 18 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 16/05/2025 | 14:34:26.575 | 50 | 1 717.50 | |
| 50 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 16/05/2025 | 14:34:21.742 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 14:34:14.699 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 16/05/2025 | 14:33:52.214 | 9 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 9 | 1 718.00 | |||
| 8 | 1 718.00 | |||
| 16/05/2025 | 14:33:52.120 | 7 | 1 717.50 | |
| 7 | 1 717.50 | |||
| 7 | 1 717.50 | |||
| 16/05/2025 | 14:33:51.978 | 42 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 38 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 14 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 14:32:06.974 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 16/05/2025 | 14:32:06.221 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 14:32:03.228 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 16/05/2025 | 14:32:02.846 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 14:32:01.733 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 16/05/2025 | 14:31:59.815 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 16/05/2025 | 14:31:41.295 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 14:31:35.587 | 11 | 1 718.00 | |
| 11 | 1 718.00 | |||
| 11 | 1 718.00 | |||
| 16/05/2025 | 14:31:33.288 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 16/05/2025 | 14:31:31.531 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 14:31:24.383 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 14:31:18.577 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 14:31:10.489 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 14:31:04.853 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 14:30:59.816 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 16/05/2025 | 14:30:34.243 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16/05/2025 | 14:30:16.256 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 14:30:15.523 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 14:30:14.618 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 14:30:13.998 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 14:30:12.540 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 14:30:11.729 | 181 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 178 | 1 719.00 | |||
| 179 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 16/05/2025 | 14:29:12.114 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 16/05/2025 | 14:29:09.643 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 14:29:08.292 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 14:29:02.953 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 14:28:58.720 | 20 | 1 719.50 | |
| 20 | 1 719.50 | |||
| 20 | 1 719.50 | |||
| 16/05/2025 | 14:28:55.238 | 60 | 1 719.00 | |
| 60 | 1 719.00 | |||
| 60 | 1 719.00 | |||
| 16/05/2025 | 14:28:48.566 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 14:28:35.286 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 14:28:32.566 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 14:28:21.189 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 14:28:20.374 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 14:28:20.257 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 16/05/2025 | 14:28:05.181 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 711.00
Ask: 1 711.50
Turnover: 118 017 TEUR -
RENK Group AG
Bid: 59.54 / Ask: 59.60
Turnover: 46 482 TEUR -
BYD Co. Ltd.
Bid: 49.60 / Ask: 49.64
Turnover: 36 007 TEUR -
Nvidia Corp.
Bid: 121.86 / Ask: 121.94
Turnover: 28 576 TEUR -
Novo-Nordisk AS
Bid: 57.24 / Ask: 57.28
Turnover: 17 674 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 15:03:11
Last Update:
16/05/2025 @ 15:03:11