DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
1268
2,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:51:09,341 | 41 | 2,235 | |
| 41 | 2,235 | |||
| 41 | 2,235 | |||
| 05.11.2025 | 08:50:53,681 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 08:49:16,164 | 6 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 08:48:53,500 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:48:27,727 | 225 | 2,22 | |
| 225 | 2,22 | |||
| 225 | 2,22 | |||
| 05.11.2025 | 08:48:12,654 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 05.11.2025 | 08:48:11,004 | 1 000 | 2,235 | |
| 600 | 2,235 | |||
| 400 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:48:05,637 | 25 | 2,235 | |
| 25 | 2,235 | |||
| 25 | 2,235 | |||
| 05.11.2025 | 08:47:58,914 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 4 300 | 2,22 | |||
| 700 | 2,22 | |||
| 05.11.2025 | 08:47:52,134 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 900 | 2,22 | |||
| 600 | 2,22 | |||
| 05.11.2025 | 08:47:38,905 | 400 | 2,21 | |
| 400 | 2,21 | |||
| 400 | 2,21 | |||
| 05.11.2025 | 08:47:33,572 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 08:47:26,450 | 1 650 | 2,24 | |
| 242 | 2,24 | |||
| 1 650 | 2,24 | |||
| 841 | 2,24 | |||
| 567 | 2,24 | |||
| 05.11.2025 | 08:47:26,416 | 7 300 | 2,23 | |
| 200 | 2,23 | |||
| 2 242 | 2,23 | |||
| 2 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 300 | 2,23 | |||
| 758 | 2,23 | |||
| 4 100 | 2,23 | |||
| 05.11.2025 | 08:45:10,404 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 05.11.2025 | 08:45:06,620 | 1 100 | 2,23 | |
| 1 100 | 2,23 | |||
| 1 100 | 2,23 | |||
| 05.11.2025 | 08:44:59,559 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 05.11.2025 | 08:44:58,698 | 3 085 | 2,24 | |
| 3 085 | 2,24 | |||
| 3 085 | 2,24 | |||
| 05.11.2025 | 08:44:41,440 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:44:24,909 | 10 000 | 2,24 | |
| 2 500 | 2,24 | |||
| 6 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 08:44:24,806 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 08:44:14,344 | 2 000 | 2,23 | |
| 500 | 2,23 | |||
| 2 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 05.11.2025 | 08:44:14,155 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:43:33,647 | 3 300 | 2,225 | |
| 3 300 | 2,225 | |||
| 900 | 2,225 | |||
| 2 000 | 2,225 | |||
| 400 | 2,225 | |||
| 05.11.2025 | 08:43:00,531 | 90 | 2,24 | |
| 90 | 2,24 | |||
| 90 | 2,24 | |||
| 05.11.2025 | 08:42:43,346 | 3 333 | 2,24 | |
| 3 333 | 2,24 | |||
| 3 333 | 2,24 | |||
| 05.11.2025 | 08:42:43,313 | 150 | 2,24 | |
| 150 | 2,24 | |||
| 150 | 2,24 | |||
| 05.11.2025 | 08:41:52,768 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 05.11.2025 | 08:41:37,519 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 08:41:21,900 | 150 | 2,225 | |
| 44 | 2,225 | |||
| 106 | 2,225 | |||
| 150 | 2,225 | |||
| 05.11.2025 | 08:41:06,826 | 17 | 2,235 | |
| 17 | 2,235 | |||
| 17 | 2,235 | |||
| 05.11.2025 | 08:41:03,976 | 7 813 | 2,235 | |
| 7 813 | 2,235 | |||
| 7 813 | 2,235 | |||
| 05.11.2025 | 08:40:34,820 | 8 000 | 2,235 | |
| 8 000 | 2,235 | |||
| 8 000 | 2,235 | |||
| 05.11.2025 | 08:40:24,671 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 08:40:17,148 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 05.11.2025 | 08:39:24,829 | 10 | 2,235 | |
| 10 | 2,235 | |||
| 10 | 2,235 | |||
| 05.11.2025 | 08:39:00,664 | 700 | 2,225 | |
| 700 | 2,225 | |||
| 140 | 2,225 | |||
| 560 | 2,225 | |||
| 05.11.2025 | 08:38:11,855 | 1 250 | 2,235 | |
| 500 | 2,235 | |||
| 1 250 | 2,235 | |||
| 500 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 08:37:40,349 | 2 300 | 2,235 | |
| 2 300 | 2,235 | |||
| 2 300 | 2,235 | |||
| 05.11.2025 | 08:37:31,065 | 3 333 | 2,235 | |
| 3 333 | 2,235 | |||
| 3 333 | 2,235 | |||
| 05.11.2025 | 08:37:24,245 | 420 | 2,225 | |
| 420 | 2,225 | |||
| 420 | 2,225 | |||
| 05.11.2025 | 08:36:09,506 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 08:35:34,297 | 1 330 | 2,235 | |
| 1 330 | 2,235 | |||
| 1 330 | 2,235 | |||
| 05.11.2025 | 08:34:27,181 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 08:34:22,291 | 45 | 2,235 | |
| 45 | 2,235 | |||
| 45 | 2,235 | |||
| 05.11.2025 | 08:31:09,973 | 700 | 2,235 | |
| 700 | 2,235 | |||
| 700 | 2,235 | |||
| 05.11.2025 | 08:31:02,830 | 180 | 2,235 | |
| 180 | 2,235 | |||
| 180 | 2,235 | |||
| 05.11.2025 | 08:31:01,524 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 08:30:51,120 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 05.11.2025 | 08:30:01,746 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 08:30:01,340 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 05.11.2025 | 08:29:21,187 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.11.2025 | 08:29:09,922 | 2 237 | 2,235 | |
| 2 237 | 2,235 | |||
| 2 237 | 2,235 | |||
| 05.11.2025 | 08:28:57,037 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:28:54,617 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 08:28:19,409 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 08:28:16,844 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 05.11.2025 | 08:28:01,611 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 502 | 2,245 | |||
| 1 500 | 2,245 | |||
| 998 | 2,245 | |||
| 05.11.2025 | 08:27:51,523 | 450 | 2,245 | |
| 450 | 2,245 | |||
| 450 | 2,245 | |||
| 05.11.2025 | 08:27:48,050 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 05.11.2025 | 08:27:41,709 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 08:27:24,536 | 1 222 | 2,235 | |
| 1 222 | 2,235 | |||
| 1 222 | 2,235 | |||
| 05.11.2025 | 08:27:18,952 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 08:27:13,598 | 2 500 | 2,23 | |
| 2 500 | 2,23 | |||
| 2 500 | 2,23 | |||
| 05.11.2025 | 08:27:00,572 | 7 500 | 2,23 | |
| 7 500 | 2,23 | |||
| 6 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 05.11.2025 | 08:26:35,049 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 05.11.2025 | 08:25:42,619 | 2 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 08:25:32,487 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 05.11.2025 | 08:24:21,119 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 434 | 2,22 | |||
| 2 566 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.11.2025 | 08:24:16,969 | 4 902 | 2,21 | |
| 500 | 2,21 | |||
| 1 600 | 2,21 | |||
| 4 902 | 2,21 | |||
| 227 | 2,21 | |||
| 500 | 2,21 | |||
| 350 | 2,21 | |||
| 1 500 | 2,21 | |||
| 100 | 2,21 | |||
| 125 | 2,21 | |||
| 05.11.2025 | 08:24:06,164 | 5 098 | 2,23 | |
| 1 500 | 2,23 | |||
| 998 | 2,23 | |||
| 100 | 2,23 | |||
| 5 098 | 2,23 | |||
| 1 500 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 08:23:14,742 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 08:22:13,429 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 08:21:59,300 | 222 | 2,25 | |
| 222 | 2,25 | |||
| 222 | 2,25 | |||
| 05.11.2025 | 08:21:42,341 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 05.11.2025 | 08:21:40,439 | 400 | 2,24 | |
| 400 | 2,24 | |||
| 400 | 2,24 | |||
| 05.11.2025 | 08:21:14,626 | 2 222 | 2,25 | |
| 2 222 | 2,25 | |||
| 722 | 2,25 | |||
| 1 500 | 2,25 | |||
| 05.11.2025 | 08:20:43,057 | 1 500 | 2,24 | |
| 1 100 | 2,24 | |||
| 400 | 2,24 | |||
| 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 08:20:03,094 | 5 000 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 05.11.2025 | 08:19:20,235 | 7 461 | 2,25 | |
| 111 | 2,25 | |||
| 100 | 2,25 | |||
| 5 000 | 2,25 | |||
| 5 461 | 2,25 | |||
| 2 250 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 08:18:36,707 | 50 | 2,255 | |
| 50 | 2,255 | |||
| 50 | 2,255 | |||
| 05.11.2025 | 08:18:01,133 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 05.11.2025 | 08:17:36,988 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 05.11.2025 | 08:17:17,865 | 2 008 | 2,255 | |
| 2 008 | 2,255 | |||
| 2 008 | 2,255 | |||
| 05.11.2025 | 08:16:37,678 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 08:15:35,590 | 380 | 2,255 | |
| 380 | 2,255 | |||
| 380 | 2,255 | |||
| 05.11.2025 | 08:15:13,135 | 442 | 2,26 | |
| 442 | 2,26 | |||
| 442 | 2,26 | |||
| 05.11.2025 | 08:14:15,814 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 08:14:15,789 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 05.11.2025 | 08:14:07,521 | 10 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 10 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 08:13:44,491 | 600 | 2,25 | |
| 600 | 2,25 | |||
| 600 | 2,25 | |||
| 05.11.2025 | 08:13:29,839 | 2 700 | 2,25 | |
| 200 | 2,25 | |||
| 1 000 | 2,25 | |||
| 1 500 | 2,25 | |||
| 2 700 | 2,25 | |||
| 05.11.2025 | 08:13:10,671 | 850 | 2,25 | |
| 850 | 2,25 | |||
| 850 | 2,25 | |||
| 05.11.2025 | 08:13:08,903 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 05.11.2025 | 08:13:04,129 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 08:12:51,684 | 250 | 2,26 | |
| 250 | 2,26 | |||
| 250 | 2,26 | |||
| 05.11.2025 | 08:11:52,248 | 20 000 | 2,25 | |
| 20 000 | 2,25 | |||
| 20 000 | 2,25 | |||
| 05.11.2025 | 08:11:38,214 | 3 784 | 2,25 | |
| 500 | 2,25 | |||
| 1 569 | 2,25 | |||
| 3 784 | 2,25 | |||
| 715 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 08:11:38,199 | 80 | 2,25 | |
| 80 | 2,25 | |||
| 80 | 2,25 | |||
| 05.11.2025 | 08:11:37,516 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 08:11:31,504 | 7 500 | 2,26 | |
| 2 500 | 2,26 | |||
| 7 500 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 08:11:10,954 | 884 | 2,26 | |
| 884 | 2,26 | |||
| 884 | 2,26 | |||
| 05.11.2025 | 08:11:05,596 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 05.11.2025 | 08:10:14,659 | 6 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 1 778 | 2,255 | |||
| 1 222 | 2,255 | |||
| 6 000 | 2,255 | |||
| 05.11.2025 | 08:09:14,041 | 53 | 2,27 | |
| 53 | 2,27 | |||
| 53 | 2,27 | |||
| 05.11.2025 | 08:08:01,614 | 11 | 2,27 | |
| 11 | 2,27 | |||
| 11 | 2,27 | |||
| 05.11.2025 | 08:07:51,340 | 88 | 2,27 | |
| 88 | 2,27 | |||
| 88 | 2,27 | |||
| 05.11.2025 | 08:07:32,177 | 89 | 2,27 | |
| 89 | 2,27 | |||
| 89 | 2,27 | |||
| 05.11.2025 | 08:07:00,074 | 1 000 | 2,27 | |
| 517 | 2,27 | |||
| 483 | 2,27 | |||
| 1 000 | 2,27 | |||
| 05.11.2025 | 08:06:32,601 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 05.11.2025 | 08:06:21,848 | 200 | 2,27 | |
| 200 | 2,27 | |||
| 200 | 2,27 | |||
| 05.11.2025 | 08:06:12,594 | 15 000 | 2,26 | |
| 13 500 | 2,26 | |||
| 15 000 | 2,26 | |||
| 1 500 | 2,26 | |||
| 05.11.2025 | 08:06:05,114 | 6 000 | 2,27 | |
| 6 000 | 2,27 | |||
| 6 000 | 2,27 | |||
| 05.11.2025 | 08:05:18,257 | 16 000 | 2,27 | |
| 16 000 | 2,27 | |||
| 9 283 | 2,27 | |||
| 6 000 | 2,27 | |||
| 717 | 2,27 | |||
| 05.11.2025 | 08:04:50,268 | 325 | 2,27 | |
| 325 | 2,27 | |||
| 325 | 2,27 | |||
| 05.11.2025 | 08:04:42,993 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 08:04:31,738 | 6 000 | 2,26 | |
| 6 000 | 2,26 | |||
| 6 000 | 2,26 | |||
| 05.11.2025 | 08:04:19,859 | 3 000 | 2,26 | |
| 3 000 | 2,26 | |||
| 3 000 | 2,26 | |||
| 05.11.2025 | 08:04:10,941 | 6 000 | 2,265 | |
| 6 000 | 2,265 | |||
| 6 000 | 2,265 | |||
| 05.11.2025 | 08:04:07,004 | 26 801 | 2,26 | |
| 16 801 | 2,26 | |||
| 26 801 | 2,26 | |||
| 10 000 | 2,26 | |||
| 05.11.2025 | 08:03:51,561 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 05.11.2025 | 08:03:48,920 | 2 683 | 2,265 | |
| 2 683 | 2,265 | |||
| 2 683 | 2,265 | |||
| 05.11.2025 | 08:03:43,735 | 7 317 | 2,265 | |
| 7 317 | 2,265 | |||
| 1 317 | 2,265 | |||
| 6 000 | 2,265 | |||
| 05.11.2025 | 08:03:38,531 | 208 | 2,265 | |
| 208 | 2,265 | |||
| 208 | 2,265 | |||
| 05.11.2025 | 08:03:35,629 | 9 400 | 2,27 | |
| 2 000 | 2,27 | |||
| 6 900 | 2,27 | |||
| 5 000 | 2,27 | |||
| 4 400 | 2,27 | |||
| 500 | 2,27 | |||
| 05.11.2025 | 08:02:48,135 | 100 | 2,27 | |
| 100 | 2,27 | |||
| 100 | 2,27 | |||
| 05.11.2025 | 08:02:01,421 | 6 000 | 2,265 | |
| 6 000 | 2,265 | |||
| 366 | 2,265 | |||
| 634 | 2,265 | |||
| 5 000 | 2,265 | |||
| 05.11.2025 | 08:02:00,586 | 6 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 6 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 05.11.2025 | 08:01:58,368 | 8 | 2,265 | |
| 8 | 2,265 | |||
| 8 | 2,265 | |||
| 05.11.2025 | 08:01:57,465 | 3 776 | 2,265 | |
| 3 776 | 2,265 | |||
| 3 776 | 2,265 | |||
| 05.11.2025 | 08:01:43,778 | 2 850 | 2,265 | |
| 300 | 2,265 | |||
| 50 | 2,265 | |||
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 2 850 | 2,265 | |||
| 500 | 2,265 | |||
| 05.11.2025 | 08:00:35,949 | 6 000 | 2,265 | |
| 6 000 | 2,265 | |||
| 6 000 | 2,265 | |||
| 05.11.2025 | 08:00:24,978 | 11 500 | 2,265 | |
| 11 500 | 2,265 | |||
| 3 000 | 2,265 | |||
| 3 500 | 2,265 | |||
| 5 000 | 2,265 | |||
| 05.11.2025 | 08:00:20,915 | 28 191 | 2,26 | |
| 5 000 | 2,26 | |||
| 8 091 | 2,26 | |||
| 212 | 2,26 | |||
| 1 500 | 2,26 | |||
| 600 | 2,26 | |||
| 25 504 | 2,26 | |||
| 175 | 2,26 | |||
| 200 | 2,26 | |||
| 10 000 | 2,26 | |||
| 100 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 07:59:39,741 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 05.11.2025 | 07:58:08,988 | 555 | 2,255 | |
| 555 | 2,255 | |||
| 555 | 2,255 | |||
| 05.11.2025 | 07:58:06,765 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 05.11.2025 | 07:58:00,803 | 3 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 05.11.2025 | 07:58:00,751 | 9 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 9 000 | 2,255 | |||
| 05.11.2025 | 07:58:00,531 | 17 200 | 2,25 | |
| 5 000 | 2,25 | |||
| 7 200 | 2,25 | |||
| 5 000 | 2,25 | |||
| 17 200 | 2,25 | |||
| 05.11.2025 | 07:57:24,541 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 05.11.2025 | 07:57:11,436 | 8 500 | 2,255 | |
| 5 000 | 2,255 | |||
| 8 500 | 2,255 | |||
| 3 500 | 2,255 | |||
| 05.11.2025 | 07:56:30,438 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 07:56:29,968 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 07:56:26,850 | 3 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 05.11.2025 | 07:56:19,222 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 900 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 07:55:58,286 | 18 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 18 000 | 2,245 | |||
| 3 500 | 2,245 | |||
| 9 500 | 2,245 | |||
| 05.11.2025 | 07:55:46,744 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 07:55:42,961 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 05.11.2025 | 07:55:06,089 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 07:54:56,773 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 07:54:51,028 | 267 | 2,24 | |
| 267 | 2,24 | |||
| 267 | 2,24 | |||
| 05.11.2025 | 07:54:48,798 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 05.11.2025 | 07:54:22,076 | 4 500 | 2,24 | |
| 4 500 | 2,24 | |||
| 4 500 | 2,24 | |||
| 05.11.2025 | 07:53:33,380 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 07:53:31,747 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 05.11.2025 | 07:53:28,472 | 3 500 | 2,24 | |
| 200 | 2,24 | |||
| 3 500 | 2,24 | |||
| 3 300 | 2,24 | |||
| 05.11.2025 | 07:53:06,508 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 07:52:56,528 | 2 400 | 2,24 | |
| 2 400 | 2,24 | |||
| 2 400 | 2,24 | |||
| 05.11.2025 | 07:52:51,279 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 05.11.2025 | 07:52:46,547 | 25 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 25 000 | 2,24 | |||
| 05.11.2025 | 07:52:36,954 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 07:52:20,737 | 5 280 | 2,235 | |
| 5 280 | 2,235 | |||
| 5 280 | 2,235 | |||
| 05.11.2025 | 07:51:56,808 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 07:50:44,738 | 8 500 | 2,235 | |
| 8 500 | 2,235 | |||
| 5 000 | 2,235 | |||
| 3 500 | 2,235 | |||
| 05.11.2025 | 07:50:28,252 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 05.11.2025 | 07:50:14,096 | 90 | 2,23 | |
| 90 | 2,23 | |||
| 90 | 2,23 | |||
| 05.11.2025 | 07:50:13,986 | 230 | 2,23 | |
| 230 | 2,23 | |||
| 230 | 2,23 | |||
| 05.11.2025 | 07:50:06,547 | 5 000 | 2,23 | |
| 2 705 | 2,23 | |||
| 2 295 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 07:49:52,954 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 07:49:03,201 | 2 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 840 | 2,23 | |||
| 1 160 | 2,23 | |||
| 05.11.2025 | 07:48:35,254 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.11.2025 | 07:48:20,079 | 120 | 2,22 | |
| 120 | 2,22 | |||
| 120 | 2,22 | |||
| 05.11.2025 | 07:48:15,920 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 07:48:15,832 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 05.11.2025 | 07:48:11,297 | 18 000 | 2,225 | |
| 3 500 | 2,225 | |||
| 18 000 | 2,225 | |||
| 9 500 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.11.2025 | 07:48:04,896 | 6 600 | 2,22 | |
| 100 | 2,22 | |||
| 6 500 | 2,22 | |||
| 6 600 | 2,22 | |||
| 05.11.2025 | 07:47:48,254 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 05.11.2025 | 07:47:47,462 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 05.11.2025 | 07:47:45,153 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 05.11.2025 | 07:47:11,899 | 3 000 | 2,215 | |
| 3 000 | 2,215 | |||
| 3 000 | 2,215 | |||
| 05.11.2025 | 07:47:08,428 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 05.11.2025 | 07:47:06,251 | 3 500 | 2,215 | |
| 3 500 | 2,215 | |||
| 3 500 | 2,215 | |||
| 05.11.2025 | 07:47:00,732 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 05.11.2025 | 07:46:57,054 | 350 | 2,215 | |
| 350 | 2,215 | |||
| 350 | 2,215 | |||
| 05.11.2025 | 07:46:56,522 | 900 | 2,21 | |
| 478 | 2,21 | |||
| 900 | 2,21 | |||
| 422 | 2,21 | |||
| 05.11.2025 | 07:46:49,112 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 05.11.2025 | 07:46:44,009 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 05.11.2025 | 07:46:33,146 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 05.11.2025 | 07:45:47,371 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 05.11.2025 | 07:45:40,775 | 2 534 | 2,205 | |
| 2 534 | 2,205 | |||
| 2 534 | 2,205 | |||
| 05.11.2025 | 07:45:36,592 | 3 000 | 2,205 | |
| 3 000 | 2,205 | |||
| 3 000 | 2,205 | |||
| 05.11.2025 | 07:45:26,682 | 6 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 05.11.2025 | 07:45:26,600 | 6 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 05.11.2025 | 07:45:23,451 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 05.11.2025 | 07:45:21,719 | 1 200 | 2,22 | |
| 1 200 | 2,22 | |||
| 1 200 | 2,22 | |||
| 05.11.2025 | 07:45:11,801 | 20 000 | 2,22 | |
| 7 000 | 2,22 | |||
| 20 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 07:45:06,056 | 6 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 05.11.2025 | 07:45:03,651 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 800 | 2,21 | |||
| 4 200 | 2,21 | |||
| 05.11.2025 | 07:44:30,476 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 05.11.2025 | 07:44:06,978 | 6 500 | 2,215 | |
| 5 000 | 2,215 | |||
| 4 228 | 2,215 | |||
| 22 | 2,215 | |||
| 1 500 | 2,215 | |||
| 2 250 | 2,215 | |||
| 05.11.2025 | 07:43:38,617 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 05.11.2025 | 07:43:31,804 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 05.11.2025 | 07:43:27,664 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 05.11.2025 | 07:43:22,851 | 7 000 | 2,215 | |
| 3 500 | 2,215 | |||
| 7 000 | 2,215 | |||
| 3 500 | 2,215 | |||
| 05.11.2025 | 07:43:10,891 | 6 000 | 2,21 | |
| 6 000 | 2,21 | |||
| 6 000 | 2,21 | |||
| 05.11.2025 | 07:43:09,984 | 6 000 | 2,21 | |
| 6 000 | 2,21 | |||
| 6 000 | 2,21 | |||
| 05.11.2025 | 07:43:02,929 | 350 | 2,21 | |
| 350 | 2,21 | |||
| 350 | 2,21 | |||
| 05.11.2025 | 07:42:39,077 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 05.11.2025 | 07:42:24,979 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 05.11.2025 | 07:42:12,484 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 05.11.2025 | 07:42:05,047 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 05.11.2025 | 07:41:50,081 | 50 | 2,21 | |
| 50 | 2,21 | |||
| 50 | 2,21 | |||
| 05.11.2025 | 07:41:41,077 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 07:41:27,707 | 7 200 | 2,205 | |
| 7 200 | 2,205 | |||
| 7 200 | 2,205 | |||
| 05.11.2025 | 07:41:24,663 | 800 | 2,205 | |
| 800 | 2,205 | |||
| 800 | 2,205 | |||
| 05.11.2025 | 07:41:20,280 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.11.2025 | 07:40:37,907 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 07:40:25,797 | 2 000 | 2,20 | |
| 2 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 05.11.2025 | 07:39:56,700 | 2 000 | 2,20 | |
| 2 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 05.11.2025 | 07:39:55,962 | 38 | 2,195 | |
| 38 | 2,195 | |||
| 38 | 2,195 | |||
| 05.11.2025 | 07:39:53,285 | 772 | 2,20 | |
| 772 | 2,20 | |||
| 772 | 2,20 | |||
| 05.11.2025 | 07:39:39,552 | 468 | 2,20 | |
| 468 | 2,20 | |||
| 468 | 2,20 | |||
| 05.11.2025 | 07:39:34,905 | 200 | 2,20 | |
| 200 | 2,20 | |||
| 200 | 2,20 | |||
| 05.11.2025 | 07:39:34,779 | 300 | 2,195 | |
| 300 | 2,195 | |||
| 300 | 2,195 | |||
| 05.11.2025 | 07:39:29,245 | 900 | 2,20 | |
| 900 | 2,20 | |||
| 900 | 2,20 | |||
| 05.11.2025 | 07:39:22,417 | 2 000 | 2,20 | |
| 2 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 05.11.2025 | 07:39:14,536 | 150 | 2,20 | |
| 150 | 2,20 | |||
| 150 | 2,20 | |||
| 05.11.2025 | 07:39:12,141 | 4 270 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 900 | 2,20 | |||
| 370 | 2,20 | |||
| 4 270 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 07:39:03,480 | 6 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 05.11.2025 | 07:38:54,141 | 250 | 2,21 | |
| 250 | 2,21 | |||
| 250 | 2,21 | |||
| 05.11.2025 | 07:38:33,154 | 30 | 2,21 | |
| 30 | 2,21 | |||
| 30 | 2,21 | |||
| 05.11.2025 | 07:38:25,235 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 07:38:11,960 | 2 480 | 2,205 | |
| 2 480 | 2,205 | |||
| 1 000 | 2,205 | |||
| 1 480 | 2,205 | |||
| 05.11.2025 | 07:38:08,049 | 455 | 2,21 | |
| 455 | 2,21 | |||
| 455 | 2,21 | |||
| 05.11.2025 | 07:37:59,407 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 05.11.2025 | 07:37:42,998 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 07:37:30,217 | 904 | 2,21 | |
| 904 | 2,21 | |||
| 904 | 2,21 | |||
| 05.11.2025 | 07:37:09,733 | 45 000 | 2,21 | |
| 10 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 45 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 20 000 | 2,21 | |||
| 05.11.2025 | 07:37:05,441 | 6 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 05.11.2025 | 07:37:01,523 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 05.11.2025 | 07:36:58,537 | 10 000 | 2,205 | |
| 1 500 | 2,205 | |||
| 8 500 | 2,205 | |||
| 10 000 | 2,205 | |||
| 05.11.2025 | 07:36:25,455 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 05.11.2025 | 07:36:21,380 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 07:36:20,777 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 3 500 | 2,205 | |||
| 1 500 | 2,205 | |||
| 05.11.2025 | 07:36:17,435 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 07:35:59,241 | 35 | 2,205 | |
| 35 | 2,205 | |||
| 35 | 2,205 | |||
| 05.11.2025 | 07:35:42,226 | 750 | 2,19 | |
| 750 | 2,19 | |||
| 750 | 2,19 | |||
| 05.11.2025 | 07:35:39,880 | 1 500 | 2,20 | |
| 1 500 | 2,20 | |||
| 1 500 | 2,20 | |||
| 05.11.2025 | 07:35:33,033 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 07:35:26,716 | 10 000 | 2,20 | |
| 10 000 | 2,20 | |||
| 9 914 | 2,20 | |||
| 86 | 2,20 | |||
| 05.11.2025 | 07:35:19,575 | 3 561 | 2,195 | |
| 3 561 | 2,195 | |||
| 3 561 | 2,195 | |||
| 05.11.2025 | 07:35:17,322 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 05.11.2025 | 07:35:04,815 | 9 500 | 2,195 | |
| 1 500 | 2,195 | |||
| 280 | 2,195 | |||
| 9 500 | 2,195 | |||
| 7 470 | 2,195 | |||
| 250 | 2,195 | |||
| 05.11.2025 | 07:34:31,896 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.11.2025 | 07:34:25,258 | 4 500 | 2,19 | |
| 4 500 | 2,19 | |||
| 4 500 | 2,19 | |||
| 05.11.2025 | 07:34:04,251 | 2 705 | 2,19 | |
| 2 705 | 2,19 | |||
| 2 705 | 2,19 | |||
| 05.11.2025 | 07:33:50,573 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 05.11.2025 | 07:33:36,189 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 05.11.2025 | 07:33:28,365 | 3 217 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 500 | 2,19 | |||
| 800 | 2,19 | |||
| 717 | 2,19 | |||
| 1 020 | 2,19 | |||
| 1 397 | 2,19 | |||
| 05.11.2025 | 07:33:06,095 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 05.11.2025 | 07:32:48,831 | 1 980 | 2,18 | |
| 1 980 | 2,18 | |||
| 1 980 | 2,18 | |||
| 05.11.2025 | 07:32:34,296 | 6 000 | 2,175 | |
| 5 200 | 2,175 | |||
| 6 000 | 2,175 | |||
| 800 | 2,175 | |||
| 05.11.2025 | 07:32:32,251 | 17 000 | 2,18 | |
| 6 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 3 000 | 2,18 | |||
| 17 000 | 2,18 | |||
| 6 000 | 2,18 | |||
| 05.11.2025 | 07:32:25,026 | 450 | 2,195 | |
| 450 | 2,195 | |||
| 450 | 2,195 | |||
| 05.11.2025 | 07:32:17,725 | 410 | 2,195 | |
| 410 | 2,195 | |||
| 410 | 2,195 | |||
| 05.11.2025 | 07:32:15,738 | 10 | 2,195 | |
| 10 | 2,195 | |||
| 10 | 2,195 | |||
| 05.11.2025 | 07:32:14,658 | 913 | 2,195 | |
| 913 | 2,195 | |||
| 913 | 2,195 | |||
| 05.11.2025 | 07:32:05,531 | 14 500 | 2,195 | |
| 1 000 | 2,195 | |||
| 2 493 | 2,195 | |||
| 9 500 | 2,195 | |||
| 7 | 2,195 | |||
| 3 000 | 2,195 | |||
| 3 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 05.11.2025 | 07:31:23,743 | 6 000 | 2,19 | |
| 6 000 | 2,19 | |||
| 6 000 | 2,19 | |||
| 05.11.2025 | 07:31:23,265 | 998 | 2,19 | |
| 998 | 2,19 | |||
| 998 | 2,19 | |||
| 05.11.2025 | 07:31:21,326 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 05.11.2025 | 07:31:16,030 | 5 500 | 2,19 | |
| 5 500 | 2,19 | |||
| 5 500 | 2,19 | |||
| 05.11.2025 | 07:31:13,868 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.11.2025 | 07:31:08,240 | 998 | 2,185 | |
| 998 | 2,185 | |||
| 998 | 2,185 | |||
| 05.11.2025 | 07:31:07,939 | 4 500 | 2,185 | |
| 4 500 | 2,185 | |||
| 4 500 | 2,185 | |||
| 05.11.2025 | 07:31:01,865 | 5 500 | 2,185 | |
| 5 500 | 2,185 | |||
| 5 500 | 2,185 | |||
| 05.11.2025 | 07:30:54,391 | 2 000 | 2,185 | |
| 2 000 | 2,185 | |||
| 2 000 | 2,185 | |||
| 05.11.2025 | 07:30:50,448 | 22 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 3 000 | 2,18 | |||
| 10 000 | 2,18 | |||
| 3 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 5 500 | 2,18 | |||
| 16 500 | 2,18 | |||
| 05.11.2025 | 07:30:44,332 | 5 000 | 2,19 | |
| 2 845 | 2,19 | |||
| 555 | 2,19 | |||
| 1 000 | 2,19 | |||
| 600 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.11.2025 | 07:30:38,540 | 12 365 | 2,185 | |
| 1 500 | 2,185 | |||
| 3 000 | 2,185 | |||
| 3 000 | 2,185 | |||
| 6 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 365 | 2,185 | |||
| 5 865 | 2,185 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,18 / Ask: 175,26
Umsatz: 55 521 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 711,50
Umsatz: 43 691 TEUR -
Novo-Nordisk AS
Bid: 41,135 / Ask: 41,16
Umsatz: 30 534 TEUR -
Palantir Technologies Inc.
Bid: 162,72 / Ask: 162,92
Umsatz: 26 538 TEUR -
Advanced Micro Devices Inc.
Bid: 223,10 / Ask: 223,30
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:54:00
Letzte Aktualisierung:
05.11.2025 @ 18:54:00