Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

817

664

47,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	14:58:40,130	120		47,38
			120	47,38
			120	47,38
14.05.2025	14:58:35,234	200		47,36
			200	47,36
			200	47,36
14.05.2025	14:58:32,681	500		47,35
			500	47,35
			500	47,35
14.05.2025	14:58:29,887	300		47,34
			300	47,34
			300	47,34
14.05.2025	14:58:26,835	30		47,30
			30	47,30
			30	47,30
14.05.2025	14:58:01,685	105		47,29
			105	47,29
			105	47,29
14.05.2025	14:58:01,072	40		47,29
			40	47,29
			40	47,29
14.05.2025	14:57:49,319	20		47,29
			20	47,29
			20	47,29
14.05.2025	14:57:25,543	20		47,24
			12	47,24
			8	47,24
			20	47,24
14.05.2025	14:57:03,747	300		47,29
			300	47,29
			300	47,29
14.05.2025	14:54:55,729	106		47,29
			106	47,29
			106	47,29
14.05.2025	14:53:05,297	40		47,29
			40	47,29
			40	47,29
14.05.2025	14:52:55,601	120		47,24
			120	47,24
			120	47,24
14.05.2025	14:52:46,459	5		47,29
			5	47,29
			5	47,29
14.05.2025	14:52:05,534	106		47,29
			106	47,29
			106	47,29
14.05.2025	14:52:00,472	80		47,29
			80	47,29
			80	47,29
14.05.2025	14:51:34,884	53		47,24
			53	47,24
			53	47,24
14.05.2025	14:49:21,426	90		47,24
			90	47,24
			90	47,24
14.05.2025	14:46:52,448	100		47,24
			100	47,24
			100	47,24
14.05.2025	14:44:29,991	200		47,34
			200	47,34
			200	47,34
14.05.2025	14:44:01,541	1		47,34
			1	47,34
			1	47,34
14.05.2025	14:43:25,577	1		47,34
			1	47,34
			1	47,34
14.05.2025	14:39:13,880	50		47,34
			50	47,34
			50	47,34
14.05.2025	14:38:14,675	200		47,34
			200	47,34
			200	47,34
14.05.2025	14:37:59,552	30		47,34
			30	47,34
			30	47,34
14.05.2025	14:37:57,135	30		47,34
			30	47,34
			30	47,34
14.05.2025	14:37:03,946	10		47,34
			10	47,34
			10	47,34
14.05.2025	14:36:31,248	20		47,34
			20	47,34
			20	47,34
14.05.2025	14:34:52,564	400		47,34
			400	47,34
			400	47,34
14.05.2025	14:34:31,115	33		47,34
			33	47,34
			33	47,34
14.05.2025	14:34:10,188	21		47,34
			21	47,34
			21	47,34
14.05.2025	14:32:36,166	10		47,34
			10	47,34
			10	47,34
14.05.2025	14:31:50,378	280		47,30
			180	47,30
			200	47,30
			100	47,30
			80	47,30
14.05.2025	14:31:09,000	700		47,28
			200	47,28
			500	47,28
			700	47,28
14.05.2025	14:29:05,359	500		47,28
			500	47,28
			500	47,28
14.05.2025	14:28:02,456	200		47,24
			200	47,24
			200	47,24
14.05.2025	14:28:01,252	200		47,24
			200	47,24
			200	47,24
14.05.2025	14:28:00,502	200		47,24
			200	47,24
			200	47,24
14.05.2025	14:27:58,008	280		47,23
			80	47,23
			200	47,23
			280	47,23
14.05.2025	14:27:36,693	700		47,24
			700	47,24
			500	47,24
			200	47,24
14.05.2025	14:27:01,896	42		47,34
			42	47,34
			42	47,34
14.05.2025	14:25:02,089	10		47,34
			10	47,34
			10	47,34
14.05.2025	14:24:55,015	20		47,34
			20	47,34
			20	47,34
14.05.2025	14:24:54,951	80		47,34
			80	47,34
			80	47,34
14.05.2025	14:24:48,757	3		47,34
			3	47,34
			3	47,34
14.05.2025	14:24:01,010	300		47,24
			300	47,24
			300	47,24
14.05.2025	14:23:26,403	50		47,34
			50	47,34
			50	47,34
14.05.2025	14:22:29,996	1 500		47,36
			1 500	47,36
			1 500	47,36
14.05.2025	14:22:18,857	500		47,36
			500	47,36
			500	47,36
14.05.2025	14:22:15,114	3		47,30
			3	47,30
			3	47,30
14.05.2025	14:22:05,496	500		47,31
			500	47,31
			500	47,31
14.05.2025	14:21:58,737	50		47,31
			50	47,31
			50	47,31
14.05.2025	14:21:37,068	42		47,36
			42	47,36
			42	47,36
14.05.2025	14:21:36,144	22		47,36
			22	47,36
			22	47,36
14.05.2025	14:21:10,122	34		47,24
			34	47,24
			34	47,24
14.05.2025	14:21:00,389	215		47,24
			215	47,24
			215	47,24
14.05.2025	14:20:06,584	10		47,24
			10	47,24
			10	47,24
14.05.2025	14:20:04,478	30		47,24
			30	47,24
			30	47,24
14.05.2025	14:20:02,200	100		47,37
			100	47,37
			100	47,37
14.05.2025	14:19:56,703	250		47,37
			250	47,37
			250	47,37
14.05.2025	14:19:42,243	5		47,37
			5	47,37
			5	47,37
14.05.2025	14:18:39,263	52		47,24
			52	47,24
			52	47,24
14.05.2025	14:18:16,822	47		47,24
			45	47,24
			47	47,24
			2	47,24
14.05.2025	14:18:10,190	500		47,25
			500	47,25
			500	47,25
14.05.2025	14:17:17,561	500		47,37
			500	47,37
			290	47,37
			210	47,37
14.05.2025	14:16:44,798	500		47,36
			500	47,36
			500	47,36
14.05.2025	14:16:44,696	1 210		47,36
			1 210	47,36
			855	47,36
			355	47,36
14.05.2025	14:16:13,546	5		47,24
			5	47,24
			5	47,24
14.05.2025	14:15:57,130	500		47,24
			500	47,24
			500	47,24
14.05.2025	14:15:32,961	50		47,33
			50	47,33
			50	47,33
14.05.2025	14:15:32,869	100		47,24
			100	47,24
			100	47,24
14.05.2025	14:15:21,709	7		47,33
			7	47,33
			7	47,33
14.05.2025	14:15:08,255	100		47,33
			100	47,33
			100	47,33
14.05.2025	14:14:24,434	216		47,24
			216	47,24
			216	47,24
14.05.2025	14:10:46,304	215		47,35
			215	47,35
			215	47,35
14.05.2025	14:09:35,279	234		47,34
			234	47,34
			234	47,34
14.05.2025	14:09:29,997	12		47,34
			12	47,34
			12	47,34
14.05.2025	14:08:58,112	10		47,34
			10	47,34
			10	47,34
14.05.2025	14:08:07,958	4		47,34
			4	47,34
			4	47,34
14.05.2025	14:08:07,191	2		47,34
			2	47,34
			2	47,34
14.05.2025	14:07:35,644	100		47,34
			100	47,34
			100	47,34
14.05.2025	14:07:13,902	10		47,34
			10	47,34
			10	47,34
14.05.2025	14:06:17,505	20		47,34
			20	47,34
			20	47,34
14.05.2025	14:05:34,566	20		47,34
			20	47,34
			20	47,34
14.05.2025	14:02:50,271	500		47,22
			500	47,22
			500	47,22
14.05.2025	14:02:14,815	525		47,30
			150	47,30
			525	47,30
			200	47,30
			175	47,30
14.05.2025	14:02:12,792	100		47,29
			100	47,29
			100	47,29
14.05.2025	14:01:49,167	500		47,28
			500	47,28
			500	47,28
14.05.2025	14:01:36,160	10		47,28
			10	47,28
			10	47,28
14.05.2025	14:01:14,522	80		47,28
			80	47,28
			80	47,28
14.05.2025	14:00:29,543	500		47,28
			500	47,28
			500	47,28
14.05.2025	13:59:00,744	952		47,28
			500	47,28
			452	47,28
			952	47,28
14.05.2025	13:58:09,891	42		47,28
			42	47,28
			42	47,28
14.05.2025	13:57:56,901	250		47,28
			250	47,28
			250	47,28
14.05.2025	13:55:44,472	12		47,28
			12	47,28
			12	47,28
14.05.2025	13:53:03,033	35		47,28
			35	47,28
			35	47,28
14.05.2025	13:51:34,217	5		47,28
			5	47,28
			5	47,28
14.05.2025	13:50:17,270	250		47,28
			250	47,28
			250	47,28
14.05.2025	13:48:56,112	50		47,28
			50	47,28
			50	47,28
14.05.2025	13:46:21,532	3		47,28
			3	47,28
			3	47,28
14.05.2025	13:44:15,331	30		47,25
			30	47,25
			30	47,25
14.05.2025	13:44:11,733	20		47,28
			20	47,28
			20	47,28
14.05.2025	13:41:42,844	200		47,28
			200	47,28
			100	47,28
			100	47,28
14.05.2025	13:40:52,994	234		47,20
			234	47,20
			234	47,20
14.05.2025	13:40:51,406	1 000		47,21
			1 000	47,21
			1 000	47,21
14.05.2025	13:40:37,435	200		47,20
			200	47,20
			200	47,20
14.05.2025	13:40:37,290	500		47,19
			500	47,19
			500	47,19
14.05.2025	13:40:32,918	200		47,15
			200	47,15
			100	47,15
			100	47,15
14.05.2025	13:40:20,729	20		47,19
			20	47,19
			20	47,19
14.05.2025	13:40:10,771	45		47,06
			45	47,06
			45	47,06
14.05.2025	13:39:46,779	53		47,19
			53	47,19
			53	47,19
14.05.2025	13:38:28,412	50		47,19
			50	47,19
			50	47,19
14.05.2025	13:37:56,069	200		47,15
			200	47,15
			200	47,15
14.05.2025	13:37:47,196	200		47,15
			200	47,15
			200	47,15
14.05.2025	13:37:45,992	200		47,15
			200	47,15
			200	47,15
14.05.2025	13:37:44,789	200		47,15
			200	47,15
			200	47,15
14.05.2025	13:37:43,582	200		47,15
			200	47,15
			200	47,15
14.05.2025	13:37:43,027	200		47,15
			200	47,15
			200	47,15
14.05.2025	13:37:41,593	202		47,15
			200	47,15
			190	47,15
			12	47,15
			2	47,15
14.05.2025	13:36:15,721	200		47,11
			200	47,11
			200	47,11
14.05.2025	13:36:14,517	200		47,11
			200	47,11
			200	47,11
14.05.2025	13:35:50,162	50		47,11
			50	47,11
			50	47,11
14.05.2025	13:35:27,732	20		47,11
			20	47,11
			20	47,11
14.05.2025	13:35:01,073	45		47,11
			45	47,11
			45	47,11
14.05.2025	13:32:03,317	57		47,11
			57	47,11
			57	47,11
14.05.2025	13:31:37,973	100		47,06
			100	47,06
			100	47,06
14.05.2025	13:31:36,138	100		47,11
			100	47,11
			100	47,11
14.05.2025	13:31:10,562	100		47,11
			100	47,11
			100	47,11
14.05.2025	13:30:59,994	6		47,11
			6	47,11
			6	47,11
14.05.2025	13:30:11,372	62		47,11
			62	47,11
			62	47,11
14.05.2025	13:29:58,555	500		47,08
			500	47,08
			500	47,08
14.05.2025	13:29:55,192	107		47,06
			107	47,06
			107	47,06
14.05.2025	13:28:02,628	38		47,11
			38	47,11
			38	47,11
14.05.2025	13:27:36,881	3		47,11
			3	47,11
			3	47,11
14.05.2025	13:26:54,839	2		47,06
			2	47,06
			2	47,06
14.05.2025	13:26:12,354	200		47,11
			200	47,11
			200	47,11
14.05.2025	13:25:31,098	20		47,11
			20	47,11
			20	47,11
14.05.2025	13:25:06,154	16		47,06
			16	47,06
			16	47,06
14.05.2025	13:24:05,012	4		47,06
			4	47,06
			4	47,06
14.05.2025	13:20:13,485	10		47,15
			10	47,15
			10	47,15
14.05.2025	13:19:22,530	58		47,06
			58	47,06
			58	47,06
14.05.2025	13:18:56,402	105		47,15
			105	47,15
			105	47,15
14.05.2025	13:18:18,244	2		47,15
			2	47,15
			2	47,15
14.05.2025	13:18:14,685	50		47,15
			50	47,15
			50	47,15
14.05.2025	13:16:58,280	10		47,15
			10	47,15
			10	47,15
14.05.2025	13:15:44,489	60		47,15
			60	47,15
			60	47,15
14.05.2025	13:15:08,381	10		47,15
			10	47,15
			10	47,15
14.05.2025	13:13:44,713	30		47,15
			30	47,15
			30	47,15
14.05.2025	13:13:34,286	300		47,15
			300	47,15
			300	47,15
14.05.2025	13:13:26,591	40		47,15
			40	47,15
			40	47,15
14.05.2025	13:11:46,920	12		47,08
			12	47,08
			12	47,08
14.05.2025	13:10:56,316	20		47,09
			20	47,09
			20	47,09
14.05.2025	13:09:37,588	2		47,15
			2	47,15
			2	47,15
14.05.2025	13:08:33,369	18		47,15
			18	47,15
			18	47,15
14.05.2025	13:08:04,100	2 500		47,10
			1 000	47,10
			1 500	47,10
			2 500	47,10
14.05.2025	13:07:58,613	1 000		47,11
			1 000	47,11
			1 000	47,11
14.05.2025	13:07:57,218	20		47,15
			9	47,15
			11	47,15
			20	47,15
14.05.2025	13:04:36,286	15		47,11
			15	47,11
			15	47,11
14.05.2025	13:04:36,152	500		47,10
			500	47,10
			500	47,10
14.05.2025	13:04:35,431	25		47,10
			25	47,10
			25	47,10
14.05.2025	13:03:57,844	50		47,10
			50	47,10
			50	47,10
14.05.2025	13:02:10,226	30		47,10
			30	47,10
			30	47,10
14.05.2025	13:01:28,819	75		47,10
			75	47,10
			75	47,10
14.05.2025	13:00:45,861	20		47,12
			20	47,12
			20	47,12
14.05.2025	13:00:12,358	25		47,12
			25	47,12
			25	47,12
14.05.2025	13:00:10,381	50		47,06
			50	47,06
			50	47,06
14.05.2025	12:59:19,464	23		47,12
			23	47,12
			23	47,12
14.05.2025	12:59:11,797	200		47,12
			200	47,12
			200	47,12
14.05.2025	12:58:54,545	40		47,12
			40	47,12
			40	47,12
14.05.2025	12:58:43,429	30		47,12
			30	47,12
			30	47,12
14.05.2025	12:58:36,942	200		47,11
			200	47,11
			200	47,11
14.05.2025	12:58:17,477	455		47,12
			455	47,12
			455	47,12
14.05.2025	12:57:42,347	30		47,12
			30	47,12
			30	47,12
14.05.2025	12:57:16,802	2		47,15
			2	47,15
			2	47,15
14.05.2025	12:56:07,394	10		47,12
			10	47,12
			10	47,12
14.05.2025	12:55:53,744	50		47,12
			50	47,12
			50	47,12
14.05.2025	12:54:49,745	80		47,12
			80	47,12
			80	47,12
14.05.2025	12:54:49,662	500		47,11
			500	47,11
			500	47,11
14.05.2025	12:54:21,721	48		47,06
			48	47,06
			48	47,06
14.05.2025	12:54:12,369	100		47,06
			100	47,06
			100	47,06
14.05.2025	12:54:07,391	2 900		47,08
			80	47,08
			100	47,08
			12	47,08
			2 900	47,08
			1 263	47,08
			1 000	47,08
			433	47,08
			12	47,08
14.05.2025	12:53:53,109	500		47,15
			500	47,15
			500	47,15
14.05.2025	12:53:53,039	500		47,15
			500	47,15
			500	47,15
14.05.2025	12:53:01,817	75		47,23
			75	47,23
			75	47,23
14.05.2025	12:52:10,243	10		47,23
			10	47,23
			10	47,23
14.05.2025	12:51:30,891	12		47,18
			12	47,18
			12	47,18
14.05.2025	12:51:26,358	500		47,17
			500	47,17
			500	47,17
14.05.2025	12:51:21,619	25		47,17
			25	47,17
			25	47,17
14.05.2025	12:50:25,125	150		47,23
			150	47,23
			150	47,23
14.05.2025	12:49:44,159	25		47,23
			25	47,23
			25	47,23
14.05.2025	12:48:42,096	42		47,11
			42	47,11
			42	47,11
14.05.2025	12:48:13,924	11		47,23
			11	47,23
			11	47,23
14.05.2025	12:47:25,897	144		47,11
			144	47,11
			144	47,11
14.05.2025	12:44:28,773	100		47,11
			100	47,11
			100	47,11
14.05.2025	12:42:23,438	18		47,11
			18	47,11
			18	47,11
14.05.2025	12:42:06,196	800		47,11
			800	47,11
			488	47,11
			12	47,11
			300	47,11
14.05.2025	12:39:56,277	10		47,24
			10	47,24
			10	47,24
14.05.2025	12:39:34,102	1 000		47,20
			1 000	47,20
			1 000	47,20
14.05.2025	12:39:33,717	160		47,20
			160	47,20
			160	47,20
14.05.2025	12:38:56,426	11		47,20
			11	47,20
			11	47,20
14.05.2025	12:38:50,050	40		47,24
			40	47,24
			40	47,24
14.05.2025	12:37:56,686	1		47,24
			1	47,24
			1	47,24
14.05.2025	12:36:43,794	57		47,24
			57	47,24
			57	47,24
14.05.2025	12:36:00,537	1		47,24
			1	47,24
			1	47,24
14.05.2025	12:35:34,828	40		47,20
			40	47,20
			40	47,20
14.05.2025	12:35:04,603	15		47,24
			15	47,24
			15	47,24
14.05.2025	12:33:52,813	30		47,24
			30	47,24
			30	47,24
14.05.2025	12:33:01,445	100		47,24
			100	47,24
			100	47,24
14.05.2025	12:32:49,818	20		47,24
			20	47,24
			20	47,24
14.05.2025	12:32:40,745	65		47,24
			65	47,24
			65	47,24
14.05.2025	12:32:31,885	60		47,20
			60	47,20
			60	47,20
14.05.2025	12:31:23,810	2		47,28
			2	47,28
			2	47,28
14.05.2025	12:30:13,471	10		47,28
			10	47,28
			10	47,28
14.05.2025	12:29:18,547	100		47,20
			100	47,20
			100	47,20
14.05.2025	12:29:13,233	15		47,28
			15	47,28
			15	47,28
14.05.2025	12:29:01,515	10		47,28
			10	47,28
			10	47,28
14.05.2025	12:28:57,945	60		47,28
			60	47,28
			60	47,28
14.05.2025	12:26:15,151	100		47,23
			100	47,23
			100	47,23
14.05.2025	12:25:07,628	125		47,29
			125	47,29
			125	47,29
14.05.2025	12:22:28,590	50		47,20
			50	47,20
			50	47,20
14.05.2025	12:20:42,154	106		47,29
			106	47,29
			106	47,29
14.05.2025	12:18:39,314	50		47,29
			50	47,29
			50	47,29
14.05.2025	12:18:39,136	200		47,29
			200	47,29
			200	47,29
14.05.2025	12:18:34,328	200		47,28
			200	47,28
			200	47,28
14.05.2025	12:16:04,501	17		47,28
			17	47,28
			17	47,28
14.05.2025	12:14:50,748	66		47,20
			66	47,20
			66	47,20
14.05.2025	12:14:45,127	66		47,13
			66	47,13
			66	47,13
14.05.2025	12:14:38,118	350		47,19
			350	47,19
			350	47,19
14.05.2025	12:13:08,056	2		47,19
			2	47,19
			2	47,19
14.05.2025	12:12:24,812	70		47,13
			70	47,13
			70	47,13
14.05.2025	12:11:02,631	1		47,19
			1	47,19
			1	47,19
14.05.2025	12:10:08,382	10		47,19
			10	47,19
			10	47,19
14.05.2025	12:07:20,557	50		47,13
			50	47,13
			50	47,13
14.05.2025	12:07:04,028	50		47,19
			50	47,19
			50	47,19
14.05.2025	12:06:55,891	100		47,13
			100	47,13
			100	47,13
14.05.2025	12:06:26,406	100		47,19
			100	47,19
			100	47,19
14.05.2025	12:06:19,026	250		47,13
			250	47,13
			250	47,13
14.05.2025	12:04:31,268	1		47,19
			1	47,19
			1	47,19
14.05.2025	12:01:50,071	1		47,19
			1	47,19
			1	47,19
14.05.2025	12:01:12,011	2		47,19
			2	47,19
			2	47,19
14.05.2025	11:55:50,252	43		47,11
			43	47,11
			43	47,11
14.05.2025	11:55:42,200	55		47,11
			55	47,11
			55	47,11
14.05.2025	11:54:18,388	12		47,19
			12	47,19
			12	47,19
14.05.2025	11:54:13,562	500		47,18
			500	47,18
			500	47,18
14.05.2025	11:53:55,461	2		47,11
			2	47,11
			2	47,11
14.05.2025	11:53:41,652	10		47,18
			10	47,18
			10	47,18
14.05.2025	11:52:10,208	42		47,18
			42	47,18
			42	47,18
14.05.2025	11:51:04,390	30		47,18
			30	47,18
			30	47,18
14.05.2025	11:50:04,369	5		47,18
			5	47,18
			5	47,18
14.05.2025	11:49:29,749	200		47,18
			200	47,18
			200	47,18
14.05.2025	11:48:12,403	1 000		47,15
			1 000	47,15
			988	47,15
			12	47,15
14.05.2025	11:46:17,093	40		47,17
			40	47,17
			40	47,17
14.05.2025	11:46:04,841	5		47,27
			5	47,27
			5	47,27
14.05.2025	11:45:29,805	5		47,27
			5	47,27
			5	47,27
14.05.2025	11:44:55,838	300		47,17
			300	47,17
			300	47,17
14.05.2025	11:44:44,789	75		47,17
			75	47,17
			75	47,17
14.05.2025	11:43:57,058	150		47,27
			150	47,27
			150	47,27
14.05.2025	11:43:26,575	2		47,15
			2	47,15
			2	47,15
14.05.2025	11:40:53,231	12		47,24
			12	47,24
			12	47,24
14.05.2025	11:40:26,678	1 000		47,15
			1 000	47,15
			1 000	47,15
14.05.2025	11:37:29,143	200		47,29
			200	47,29
			200	47,29
14.05.2025	11:35:57,481	105		47,29
			105	47,29
			105	47,29
14.05.2025	11:35:49,122	100		47,29
			100	47,29
			100	47,29
14.05.2025	11:34:46,279	200		47,29
			200	47,29
			200	47,29
14.05.2025	11:34:34,474	75		47,15
			75	47,15
			75	47,15
14.05.2025	11:33:36,842	600		47,15
			600	47,15
			600	47,15
14.05.2025	11:32:12,948	30		47,29
			30	47,29
			30	47,29
14.05.2025	11:31:08,369	150		47,29
			150	47,29
			150	47,29
14.05.2025	11:30:00,183	500		47,17
			500	47,17
			500	47,17
14.05.2025	11:28:42,149	42		47,29
			42	47,29
			42	47,29
14.05.2025	11:27:51,040	12		47,19
			12	47,19
			12	47,19
14.05.2025	11:26:31,125	10		47,19
			10	47,19
			10	47,19
14.05.2025	11:23:44,164	65		47,06
			65	47,06
			65	47,06
14.05.2025	11:23:23,790	200		47,19
			200	47,19
			200	47,19
14.05.2025	11:23:12,161	50		47,19
			50	47,19
			50	47,19
14.05.2025	11:22:54,934	20		47,19
			20	47,19
			20	47,19
14.05.2025	11:22:27,836	317		47,19
			5	47,19
			300	47,19
			317	47,19
			12	47,19
14.05.2025	11:21:45,659	10		47,19
			10	47,19
			10	47,19
14.05.2025	11:20:25,212	20		47,06
			20	47,06
			20	47,06
14.05.2025	11:19:27,943	12		47,12
			12	47,12
			12	47,12
14.05.2025	11:18:34,709	20		47,12
			20	47,12
			20	47,12
14.05.2025	11:18:08,640	20		47,12
			20	47,12
			20	47,12
14.05.2025	11:16:59,911	1		47,12
			1	47,12
			1	47,12
14.05.2025	11:16:39,440	25		47,12
			25	47,12
			25	47,12
14.05.2025	11:14:23,238	30		47,06
			30	47,06
			30	47,06
14.05.2025	11:13:14,821	22		47,12
			22	47,12
			22	47,12
14.05.2025	11:11:00,884	70		47,12
			70	47,12
			70	47,12
14.05.2025	11:10:32,471	40		47,12
			40	47,12
			40	47,12
14.05.2025	11:08:28,057	430		47,08
			430	47,08
			418	47,08
			12	47,08
14.05.2025	11:07:33,104	1 000		47,19
			1 000	47,19
			1 000	47,19
14.05.2025	11:06:54,607	30		47,09
			30	47,09
			30	47,09
14.05.2025	11:04:41,045	2		47,19
			2	47,19
			2	47,19
14.05.2025	11:01:39,968	100		47,19
			100	47,19
			100	47,19
14.05.2025	11:01:23,806	220		47,19
			220	47,19
			220	47,19
14.05.2025	11:00:54,721	10		47,09
			10	47,09
			10	47,09
14.05.2025	11:00:29,282	30		47,19
			30	47,19
			30	47,19
14.05.2025	10:57:59,061	15		47,24
			15	47,24
			15	47,24
14.05.2025	10:56:19,466	4		47,25
			4	47,25
			4	47,25
14.05.2025	10:56:14,876	170		47,20
			170	47,20
			170	47,20
14.05.2025	10:56:10,846	500		47,19
			500	47,19
			500	47,19
14.05.2025	10:55:53,292	600		47,19
			600	47,19
			100	47,19
			500	47,19
14.05.2025	10:54:13,987	100		47,19
			100	47,19
			100	47,19
14.05.2025	10:54:09,621	500		47,19
			500	47,19
			500	47,19
14.05.2025	10:54:04,857	63		47,19
			63	47,19
			12	47,19
			51	47,19
14.05.2025	10:53:44,201	180		47,06
			25	47,06
			155	47,06
			180	47,06
14.05.2025	10:53:26,385	8		47,19
			8	47,19
			8	47,19
14.05.2025	10:53:00,861	5		47,19
			5	47,19
			5	47,19
14.05.2025	10:52:55,011	500		47,19
			500	47,19
			500	47,19
14.05.2025	10:52:40,517	65		47,19
			65	47,19
			65	47,19
14.05.2025	10:52:21,290	150		47,06
			150	47,06
			150	47,06
14.05.2025	10:52:18,588	80		47,06
			80	47,06
			80	47,06
14.05.2025	10:51:24,721	44		47,01
			44	47,01
			12	47,01
			32	47,01
14.05.2025	10:45:46,733	100		47,01
			100	47,01
			100	47,01
14.05.2025	10:45:46,644	510		47,10
			10	47,10
			510	47,10
			500	47,10
14.05.2025	10:45:42,048	510		47,11
			510	47,11
			510	47,11
14.05.2025	10:45:41,644	70		47,11
			70	47,11
			70	47,11
14.05.2025	10:45:24,399	1 230		47,20
			1 230	47,20
			1 000	47,20
			150	47,20
			80	47,20
14.05.2025	10:45:24,333	600		47,26
			600	47,26
			100	47,26
			500	47,26
14.05.2025	10:44:30,840	50		47,36
			50	47,36
			50	47,36
14.05.2025	10:41:11,785	8		47,36
			8	47,36
			8	47,36
14.05.2025	10:40:06,202	500		47,36
			500	47,36
			500	47,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,92 / Ask: 118,98
Stückzahl: 550 433
+2,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 14:59:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung