Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

Information
letzte Umsätze
kaufen
verkaufen

751

1585

98,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	10:17:37,879	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:17:30,141	5		98,87
			5	98,87
			5	98,87
15.12.2025	10:17:25,010	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:14,248	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:13,746	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:10,123	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:06,707	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:04,494	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:02,179	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:00,369	3		98,87
			3	98,87
			3	98,87
15.12.2025	10:16:40,744	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:16:38,230	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:16:34,104	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:16:33,598	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:16:29,683	4		98,87
			4	98,87
			4	98,87
15.12.2025	10:16:13,111	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:16:10,767	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:16:06,951	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:16:04,037	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:16:02,728	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:16:00,211	8		98,90
			8	98,90
			8	98,90
15.12.2025	10:15:45,413	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:15:42,600	3		98,91
			3	98,91
			3	98,91
15.12.2025	10:15:40,791	3		98,91
			3	98,91
			3	98,91
15.12.2025	10:15:39,237	3		98,91
			3	98,91
			3	98,91
15.12.2025	10:15:39,198	2		98,91
			2	98,91
			2	98,91
15.12.2025	10:15:37,467	3		98,91
			3	98,91
			3	98,91
15.12.2025	10:15:37,066	2		98,91
			2	98,91
			2	98,91
15.12.2025	10:15:36,263	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:15:32,841	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:15:29,721	5		98,89
			5	98,89
			5	98,89
15.12.2025	10:15:12,690	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:15:12,620	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:15:11,311	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:15:10,805	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:15:04,977	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:14:59,338	3		98,87
			3	98,87
			3	98,87
15.12.2025	10:14:44,537	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:14:40,915	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:14:40,712	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:14:33,779	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:14:32,169	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:14:30,254	8		98,86
			8	98,86
			8	98,86
15.12.2025	10:14:12,256	3		98,87
			3	98,87
			3	98,87
15.12.2025	10:14:10,247	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:14:09,144	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:14:07,332	3		98,86
			3	98,86
			3	98,86
15.12.2025	10:14:05,426	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:14:04,528	6		98,86
			6	98,86
			6	98,86
15.12.2025	10:14:03,826	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:14:03,512	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:14:02,508	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:14:00,196	3		98,83
			3	98,83
			3	98,83
15.12.2025	10:13:43,808	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:43,693	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:41,811	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:38,761	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:30,018	5		98,83
			5	98,83
			5	98,83
15.12.2025	10:13:14,721	3		98,85
			3	98,85
			3	98,85
15.12.2025	10:13:11,299	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:10,298	4		98,85
			4	98,85
			4	98,85
15.12.2025	10:13:06,568	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:04,956	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:04,459	5		98,85
			5	98,85
			5	98,85
15.12.2025	10:12:46,139	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:12:30,987	10		98,84
			10	98,84
			10	98,84
15.12.2025	10:12:30,036	5		98,81
			5	98,81
			5	98,81
15.12.2025	10:12:21,380	2		98,84
			2	98,84
			2	98,84
15.12.2025	10:12:11,311	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:12:10,809	6		98,83
			6	98,83
			6	98,83
15.12.2025	10:12:08,901	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:12:04,580	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:12:03,785	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:12:00,351	3		98,81
			3	98,81
			3	98,81
15.12.2025	10:11:42,231	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:37,203	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:11:36,961	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:33,480	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:29,155	5		98,81
			5	98,81
			5	98,81
15.12.2025	10:11:23,019	1		98,81
			1	98,81
			1	98,81
15.12.2025	10:11:12,744	3		98,83
			3	98,83
			3	98,83
15.12.2025	10:11:09,425	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:08,641	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:07,821	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:05,304	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:03,389	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:02,986	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:02,900	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:00,067	3		98,81
			3	98,81
			3	98,81
15.12.2025	10:10:36,360	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:34,212	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:31,997	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:29,490	4		98,81
			4	98,81
			4	98,81
15.12.2025	10:10:10,920	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:06,237	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:05,439	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:03,621	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:00,500	4		98,81
			4	98,81
			4	98,81
15.12.2025	10:09:42,192	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:38,776	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:36,059	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:34,723	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:34,644	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:30,917	3		98,81
			3	98,81
			3	98,81
15.12.2025	10:09:08,287	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:07,074	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:59,736	8		98,81
			8	98,81
			8	98,81
15.12.2025	10:08:58,220	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:08:43,022	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:41,714	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:08:40,431	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:37,394	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:36,284	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:35,779	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:35,679	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:34,877	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:33,461	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:29,142	4		98,81
			4	98,81
			4	98,81
15.12.2025	10:08:08,114	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:08:05,998	2		98,84
			2	98,84
			2	98,84
15.12.2025	10:08:03,586	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:08:02,180	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:07:59,473	3		98,82
			3	98,82
			3	98,82
15.12.2025	10:07:45,274	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:34,613	2		98,85
			2	98,85
			2	98,85
15.12.2025	10:07:34,510	2		98,85
			2	98,85
			2	98,85
15.12.2025	10:07:29,402	3		98,83
			3	98,83
			3	98,83
15.12.2025	10:07:17,507	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:14,187	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:07:13,992	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:12,685	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:09,966	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:08,761	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:06:58,697	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:06:38,669	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:06:29,331	10		98,83
			10	98,83
			10	98,83
15.12.2025	10:06:26,704	3		98,84
			3	98,84
			3	98,84
15.12.2025	10:06:16,750	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:13,327	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:12,420	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:11,514	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:10,907	3		98,86
			3	98,86
			3	98,86
15.12.2025	10:06:10,611	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:06:09,509	3		98,86
			3	98,86
			3	98,86
15.12.2025	10:06:08,395	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:07,291	3		98,86
			3	98,86
			3	98,86
15.12.2025	10:06:06,284	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:06:04,478	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:06:02,961	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:05:59,343	9		98,85
			9	98,85
			9	98,85
15.12.2025	10:05:45,044	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:05:44,342	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:05:43,534	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:05:43,435	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:05:40,817	2		98,87
			2	98,87
			2	98,87
15.12.2025	10:05:39,107	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:05:37,712	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:05:34,180	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:05:33,078	3		98,87
			3	98,87
			3	98,87
15.12.2025	10:05:29,748	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:05:29,451	4		98,86
			4	98,86
			4	98,86
15.12.2025	10:05:18,987	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:05:16,978	2		98,87
			2	98,87
			2	98,87
15.12.2025	10:05:12,047	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:05:05,929	21		98,85
			21	98,85
			21	98,85
15.12.2025	10:04:59,602	6		98,84
			6	98,84
			6	98,84
15.12.2025	10:04:45,400	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:04:43,692	3		98,85
			3	98,85
			3	98,85
15.12.2025	10:04:43,486	2		98,85
			2	98,85
			2	98,85
15.12.2025	10:04:39,465	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:04:35,538	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:04:32,520	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:04:32,220	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:04:29,566	4		98,84
			4	98,84
			4	98,84
15.12.2025	10:04:15,931	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:04:12,910	2		98,84
			2	98,84
			2	98,84
15.12.2025	10:04:08,788	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:04:05,166	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:04:05,062	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:04:02,946	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:04:02,549	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:03:59,216	9		98,84
			9	98,84
			9	98,84
15.12.2025	10:03:40,210	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:03:37,895	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:03:36,592	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:03:33,475	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:03:32,974	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:03:32,868	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:03:29,453	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:03:13,845	3		98,83
			3	98,83
			3	98,83
15.12.2025	10:03:13,662	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:03:12,442	7		98,83
			7	98,83
			7	98,83
15.12.2025	10:03:08,625	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:02:59,371	7		98,82
			7	98,82
			7	98,82
15.12.2025	10:02:45,173	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:02:42,552	2		98,84
			2	98,84
			2	98,84
15.12.2025	10:02:39,431	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:02:38,827	3		98,84
			3	98,84
			3	98,84
15.12.2025	10:02:37,018	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:02:34,907	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:02:32,691	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:02:12,464	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:02:05,725	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:01:59,092	3		98,83
			3	98,83
			3	98,83
15.12.2025	10:01:45,005	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:01:38,561	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:01:37,267	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:01:35,245	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:01:31,973	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:01:29,113	3		98,84
			3	98,84
			3	98,84
15.12.2025	10:01:01,946	5		98,85
			5	98,85
			5	98,85
15.12.2025	10:00:38,799	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:00:37,898	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:59:29,028	8		98,84
			8	98,84
			8	98,84
15.12.2025	09:59:10,422	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:59:10,215	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:59:09,811	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:59:09,107	3		98,85
			3	98,85
			3	98,85
15.12.2025	09:59:08,802	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:59:07,904	2		98,85
			2	98,85
			2	98,85
15.12.2025	09:59:05,386	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:59:03,236	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:58:38,010	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:58:32,681	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:57:59,390	7		98,85
			7	98,85
			7	98,85
15.12.2025	09:57:42,987	2		98,86
			2	98,86
			2	98,86
15.12.2025	09:57:40,578	1		98,86
			1	98,86
			1	98,86
15.12.2025	09:57:40,172	1		98,86
			1	98,86
			1	98,86
15.12.2025	09:57:38,867	1		98,86
			1	98,86
			1	98,86
15.12.2025	09:57:36,051	2		98,86
			2	98,86
			2	98,86
15.12.2025	09:57:35,746	1		98,86
			1	98,86
			1	98,86
15.12.2025	09:57:35,247	1		98,86
			1	98,86
			1	98,86
15.12.2025	09:57:15,017	11		98,85
			11	98,85
			11	98,85
15.12.2025	09:56:59,211	3		98,84
			3	98,84
			3	98,84
15.12.2025	09:56:43,915	3		98,87
			3	98,87
			3	98,87
15.12.2025	09:56:43,210	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:56:40,798	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:56:39,697	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:56:37,982	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:56:36,677	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:56:29,435	5		98,85
			5	98,85
			5	98,85
15.12.2025	09:56:20,774	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:56:09,905	4		98,87
			4	98,87
			4	98,87
15.12.2025	09:56:08,709	3		98,87
			3	98,87
			3	98,87
15.12.2025	09:56:08,298	3		98,87
			3	98,87
			3	98,87
15.12.2025	09:56:01,370	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:46,710	23		98,85
			23	98,85
			23	98,85
15.12.2025	09:55:41,944	2		98,87
			2	98,87
			2	98,87
15.12.2025	09:55:35,002	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:29,365	7		98,85
			7	98,85
			7	98,85
15.12.2025	09:55:12,449	2		98,87
			2	98,87
			2	98,87
15.12.2025	09:55:11,845	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:10,745	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:09,634	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:07,421	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:07,016	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:06,914	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:06,315	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:54:59,079	5		98,85
			5	98,85
			5	98,85
15.12.2025	09:54:41,254	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:54:38,843	2		98,87
			2	98,87
			2	98,87
15.12.2025	09:54:36,319	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:54:12,069	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:54:09,254	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:54:06,138	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:59,193	7		98,85
			7	98,85
			7	98,85
15.12.2025	09:53:39,970	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:39,866	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:37,758	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:37,151	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:35,143	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:34,541	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:34,038	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:33,634	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:29,308	5		98,85
			5	98,85
			5	98,85
15.12.2025	09:53:28,719	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:09,386	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:05,364	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:02,546	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:52:43,028	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:52:38,276	1 141		98,86
			1 141	98,86
			1 141	98,86
15.12.2025	09:52:34,072	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:52:33,979	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:52:32,183	50		98,87
			50	98,87
			50	98,87
15.12.2025	09:52:29,150	6		98,86
			6	98,86
			6	98,86
15.12.2025	09:52:12,546	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:52:09,528	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:52:09,429	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:52:09,328	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:52:05,408	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:51:38,442	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:51:34,522	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:51:29,307	4		98,87
			4	98,87
			4	98,87
15.12.2025	09:51:07,058	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:51:06,159	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:51:03,133	2		98,89
			2	98,89
			2	98,89
15.12.2025	09:50:52,771	11		98,88
			11	98,88
			11	98,88
15.12.2025	09:50:41,494	1		98,90
			1	98,90
			1	98,90
15.12.2025	09:50:39,076	15		98,90
			15	98,90
			15	98,90
15.12.2025	09:50:38,276	1		98,90
			1	98,90
			1	98,90
15.12.2025	09:50:35,458	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:29,127	6		98,87
			6	98,87
			6	98,87
15.12.2025	09:50:20,170	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:17,953	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:14,545	3		98,89
			3	98,89
			3	98,89
15.12.2025	09:50:13,426	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:10,714	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:10,608	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:08,496	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:02,560	1		98,90
			1	98,90
			1	98,90
15.12.2025	09:49:59,359	3		98,88
			3	98,88
			3	98,88
15.12.2025	09:49:49,684	6		98,91
			6	98,91
			6	98,91
15.12.2025	09:49:42,644	1		98,91
			1	98,91
			1	98,91
15.12.2025	09:49:40,935	1		98,90
			1	98,90
			1	98,90
15.12.2025	09:49:29,154	6		98,88
			6	98,88
			6	98,88
15.12.2025	09:49:23,215	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:49:10,936	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:49:09,323	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:49:06,708	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:49:06,406	2		98,89
			2	98,89
			2	98,89
15.12.2025	09:49:04,107	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:49:01,578	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:48:58,352	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:48:45,077	2		98,89
			2	98,89
			2	98,89
15.12.2025	09:48:05,947	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:47:59,505	3		98,86
			3	98,86
			3	98,86
15.12.2025	09:47:43,705	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:47:40,096	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:47:39,182	3		98,88
			3	98,88
			3	98,88
15.12.2025	09:47:10,985	200		98,85
			200	98,85
			200	98,85
15.12.2025	09:46:59,139	5		98,85
			5	98,85
			5	98,85
15.12.2025	09:46:41,225	3		98,88
			3	98,88
			3	98,88
15.12.2025	09:46:37,431	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:46:35,892	1		98,88
			1	98,88
			1	98,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)