adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
1927
157,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:17:33,252 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 04.11.2025 | 09:17:20,250 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 04.11.2025 | 09:17:19,256 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 04.11.2025 | 09:17:10,217 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 04.11.2025 | 09:17:03,121 | 43 | 159,35 | |
| 6 | 159,35 | |||
| 43 | 159,35 | |||
| 15 | 159,35 | |||
| 22 | 159,35 | |||
| 04.11.2025 | 09:17:03,026 | 9 | 159,50 | |
| 9 | 159,50 | |||
| 4 | 159,50 | |||
| 5 | 159,50 | |||
| 04.11.2025 | 09:16:54,193 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 04.11.2025 | 09:16:40,436 | 200 | 159,95 | |
| 200 | 159,95 | |||
| 200 | 159,95 | |||
| 04.11.2025 | 09:16:36,028 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 04.11.2025 | 09:16:24,736 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 04.11.2025 | 09:16:14,052 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 04.11.2025 | 09:16:10,034 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 04.11.2025 | 09:15:41,573 | 20 | 159,85 | |
| 20 | 159,85 | |||
| 20 | 159,85 | |||
| 04.11.2025 | 09:15:41,317 | 75 | 159,85 | |
| 75 | 159,85 | |||
| 75 | 159,85 | |||
| 04.11.2025 | 09:15:24,788 | 30 | 159,55 | |
| 14 | 159,55 | |||
| 30 | 159,55 | |||
| 5 | 159,55 | |||
| 10 | 159,55 | |||
| 1 | 159,55 | |||
| 04.11.2025 | 09:15:24,690 | 8 | 159,70 | |
| 8 | 159,70 | |||
| 1 | 159,70 | |||
| 7 | 159,70 | |||
| 04.11.2025 | 09:15:24,610 | 12 | 159,80 | |
| 11 | 159,80 | |||
| 12 | 159,80 | |||
| 1 | 159,80 | |||
| 04.11.2025 | 09:15:24,503 | 28 | 159,85 | |
| 2 | 159,85 | |||
| 28 | 159,85 | |||
| 10 | 159,85 | |||
| 16 | 159,85 | |||
| 04.11.2025 | 09:15:23,827 | 1 573 | 159,90 | |
| 2 | 159,90 | |||
| 500 | 159,90 | |||
| 250 | 159,90 | |||
| 20 | 159,90 | |||
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 74 | 159,90 | |||
| 10 | 159,90 | |||
| 25 | 159,90 | |||
| 80 | 159,90 | |||
| 12 | 159,90 | |||
| 20 | 159,90 | |||
| 1 200 | 159,90 | |||
| 4 | 159,90 | |||
| 10 | 159,90 | |||
| 25 | 159,90 | |||
| 50 | 159,90 | |||
| 20 | 159,90 | |||
| 10 | 159,90 | |||
| 6 | 159,90 | |||
| 200 | 159,90 | |||
| 15 | 159,90 | |||
| 50 | 159,90 | |||
| 173 | 159,90 | |||
| 50 | 159,90 | |||
| 15 | 159,90 | |||
| 1 | 159,90 | |||
| 50 | 159,90 | |||
| 3 | 159,90 | |||
| 20 | 159,90 | |||
| 70 | 159,90 | |||
| 1 | 159,90 | |||
| 3 | 159,90 | |||
| 15 | 159,90 | |||
| 3 | 159,90 | |||
| 6 | 159,90 | |||
| 10 | 159,90 | |||
| 15 | 159,90 | |||
| 32 | 159,90 | |||
| 16 | 159,90 | |||
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 50 | 159,90 | |||
| 04.11.2025 | 09:15:17,029 | 1 411 | 160,00 | |
| 20 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 30 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 126 | 160,00 | |||
| 44 | 160,00 | |||
| 3 | 160,00 | |||
| 120 | 160,00 | |||
| 14 | 160,00 | |||
| 10 | 160,00 | |||
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 7 | 160,00 | |||
| 2 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 20 | 160,00 | |||
| 100 | 160,00 | |||
| 200 | 160,00 | |||
| 31 | 160,00 | |||
| 12 | 160,00 | |||
| 16 | 160,00 | |||
| 3 | 160,00 | |||
| 50 | 160,00 | |||
| 30 | 160,00 | |||
| 3 | 160,00 | |||
| 20 | 160,00 | |||
| 18 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 8 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 8 | 160,00 | |||
| 10 | 160,00 | |||
| 17 | 160,00 | |||
| 20 | 160,00 | |||
| 51 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 26 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 40 | 160,00 | |||
| 25 | 160,00 | |||
| 2 | 160,00 | |||
| 30 | 160,00 | |||
| 40 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 9 | 160,00 | |||
| 50 | 160,00 | |||
| 5 | 160,00 | |||
| 2 | 160,00 | |||
| 12 | 160,00 | |||
| 40 | 160,00 | |||
| 5 | 160,00 | |||
| 50 | 160,00 | |||
| 12 | 160,00 | |||
| 10 | 160,00 | |||
| 70 | 160,00 | |||
| 400 | 160,00 | |||
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 3 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 12 | 160,00 | |||
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 200 | 160,00 | |||
| 25 | 160,00 | |||
| 30 | 160,00 | |||
| 3 | 160,00 | |||
| 100 | 160,00 | |||
| 9 | 160,00 | |||
| 04.11.2025 | 09:15:16,824 | 100 | 160,00 | |
| 40 | 160,00 | |||
| 45 | 160,00 | |||
| 1 | 160,00 | |||
| 100 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 04.11.2025 | 09:14:56,020 | 4 049 | 160,10 | |
| 4 039 | 160,10 | |||
| 10 | 160,10 | |||
| 4 049 | 160,10 | |||
| 04.11.2025 | 09:14:41,136 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 04.11.2025 | 09:14:20,670 | 80 | 160,10 | |
| 80 | 160,10 | |||
| 10 | 160,10 | |||
| 70 | 160,10 | |||
| 04.11.2025 | 09:13:51,860 | 150 | 160,10 | |
| 150 | 160,10 | |||
| 150 | 160,10 | |||
| 04.11.2025 | 09:13:38,198 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 2 | 160,10 | |||
| 98 | 160,10 | |||
| 04.11.2025 | 09:13:32,573 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 04.11.2025 | 09:13:24,787 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 04.11.2025 | 09:13:16,861 | 11 | 160,15 | |
| 10 | 160,15 | |||
| 1 | 160,15 | |||
| 11 | 160,15 | |||
| 04.11.2025 | 09:13:10,084 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 04.11.2025 | 09:13:05,415 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 04.11.2025 | 09:13:02,829 | 100 | 160,15 | |
| 100 | 160,15 | |||
| 100 | 160,15 | |||
| 04.11.2025 | 09:12:48,046 | 28 | 160,15 | |
| 28 | 160,15 | |||
| 28 | 160,15 | |||
| 04.11.2025 | 09:12:08,754 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 04.11.2025 | 09:11:49,387 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 04.11.2025 | 09:11:33,362 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 04.11.2025 | 09:11:20,463 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 04.11.2025 | 09:11:12,543 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 04.11.2025 | 09:11:08,190 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 04.11.2025 | 09:10:17,201 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 04.11.2025 | 09:10:13,948 | 115 | 160,15 | |
| 100 | 160,15 | |||
| 50 | 160,15 | |||
| 15 | 160,15 | |||
| 64 | 160,15 | |||
| 1 | 160,15 | |||
| 04.11.2025 | 09:09:47,004 | 150 | 160,15 | |
| 150 | 160,15 | |||
| 150 | 160,15 | |||
| 04.11.2025 | 09:09:44,193 | 150 | 160,15 | |
| 150 | 160,15 | |||
| 150 | 160,15 | |||
| 04.11.2025 | 09:09:33,849 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 04.11.2025 | 09:09:22,386 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 04.11.2025 | 09:09:18,061 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 04.11.2025 | 09:09:05,449 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 04.11.2025 | 09:08:59,912 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 04.11.2025 | 09:08:46,927 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 04.11.2025 | 09:08:18,192 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 04.11.2025 | 09:08:15,379 | 35 | 160,50 | |
| 35 | 160,50 | |||
| 35 | 160,50 | |||
| 04.11.2025 | 09:07:34,226 | 100 | 160,25 | |
| 100 | 160,25 | |||
| 100 | 160,25 | |||
| 04.11.2025 | 09:07:27,480 | 100 | 160,15 | |
| 20 | 160,15 | |||
| 10 | 160,15 | |||
| 1 | 160,15 | |||
| 100 | 160,15 | |||
| 59 | 160,15 | |||
| 10 | 160,15 | |||
| 04.11.2025 | 09:06:47,117 | 211 | 160,35 | |
| 11 | 160,35 | |||
| 211 | 160,35 | |||
| 200 | 160,35 | |||
| 04.11.2025 | 09:06:42,647 | 200 | 160,35 | |
| 200 | 160,35 | |||
| 200 | 160,35 | |||
| 04.11.2025 | 09:05:40,304 | 5 | 160,45 | |
| 5 | 160,45 | |||
| 5 | 160,45 | |||
| 04.11.2025 | 09:04:57,405 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 04.11.2025 | 09:04:15,716 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 04.11.2025 | 09:03:43,968 | 20 | 160,65 | |
| 20 | 160,65 | |||
| 20 | 160,65 | |||
| 04.11.2025 | 09:03:09,184 | 120 | 160,60 | |
| 120 | 160,60 | |||
| 120 | 160,60 | |||
| 04.11.2025 | 09:02:57,079 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 04.11.2025 | 09:02:53,052 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 04.11.2025 | 09:02:40,354 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 04.11.2025 | 09:02:38,367 | 18 | 160,35 | |
| 18 | 160,35 | |||
| 18 | 160,35 | |||
| 04.11.2025 | 09:02:16,722 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 04.11.2025 | 09:02:03,044 | 3 | 160,15 | |
| 3 | 160,15 | |||
| 3 | 160,15 | |||
| 04.11.2025 | 09:01:52,892 | 1 | 160,35 | |
| 1 | 160,35 | |||
| 1 | 160,35 | |||
| 04.11.2025 | 09:01:45,413 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 04.11.2025 | 09:01:40,275 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 10 | 160,55 | |||
| 04.11.2025 | 09:01:35,665 | 8 | 160,55 | |
| 8 | 160,55 | |||
| 8 | 160,55 | |||
| 04.11.2025 | 09:01:30,974 | 75 | 160,45 | |
| 75 | 160,45 | |||
| 75 | 160,45 | |||
| 04.11.2025 | 09:01:24,273 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 15 | 160,55 | |||
| 5 | 160,55 | |||
| 04.11.2025 | 09:01:17,956 | 11 | 160,40 | |
| 11 | 160,40 | |||
| 11 | 160,40 | |||
| 04.11.2025 | 09:01:14,680 | 16 | 160,40 | |
| 16 | 160,40 | |||
| 16 | 160,40 | |||
| 04.11.2025 | 09:01:14,531 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 04.11.2025 | 09:01:11,940 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 04.11.2025 | 09:01:11,285 | 74 | 160,35 | |
| 1 | 160,35 | |||
| 1 | 160,35 | |||
| 30 | 160,35 | |||
| 1 | 160,35 | |||
| 1 | 160,35 | |||
| 40 | 160,35 | |||
| 74 | 160,35 | |||
| 04.11.2025 | 08:57:00,780 | 70 | 160,30 | |
| 70 | 160,30 | |||
| 70 | 160,30 | |||
| 04.11.2025 | 08:56:58,848 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 04.11.2025 | 08:56:48,745 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 04.11.2025 | 08:56:45,939 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 04.11.2025 | 08:54:53,891 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 10 | 160,15 | |||
| 04.11.2025 | 08:53:55,246 | 2 | 160,15 | |
| 2 | 160,15 | |||
| 2 | 160,15 | |||
| 04.11.2025 | 08:53:47,290 | 300 | 160,30 | |
| 300 | 160,30 | |||
| 300 | 160,30 | |||
| 04.11.2025 | 08:53:41,250 | 50 | 160,15 | |
| 50 | 160,15 | |||
| 50 | 160,15 | |||
| 04.11.2025 | 08:53:20,125 | 384 | 160,15 | |
| 384 | 160,15 | |||
| 384 | 160,15 | |||
| 04.11.2025 | 08:52:59,584 | 200 | 160,15 | |
| 200 | 160,15 | |||
| 200 | 160,15 | |||
| 04.11.2025 | 08:52:59,541 | 216 | 160,15 | |
| 216 | 160,15 | |||
| 200 | 160,15 | |||
| 16 | 160,15 | |||
| 04.11.2025 | 08:52:44,781 | 24 | 160,35 | |
| 21 | 160,35 | |||
| 24 | 160,35 | |||
| 3 | 160,35 | |||
| 04.11.2025 | 08:52:19,008 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 04.11.2025 | 08:51:51,106 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 04.11.2025 | 08:51:46,642 | 5 | 160,15 | |
| 5 | 160,15 | |||
| 5 | 160,15 | |||
| 04.11.2025 | 08:50:50,410 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 04.11.2025 | 08:50:32,961 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 04.11.2025 | 08:50:14,637 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 04.11.2025 | 08:49:26,293 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 04.11.2025 | 08:49:13,396 | 9 | 160,35 | |
| 9 | 160,35 | |||
| 9 | 160,35 | |||
| 04.11.2025 | 08:48:43,314 | 3 | 160,15 | |
| 3 | 160,15 | |||
| 3 | 160,15 | |||
| 04.11.2025 | 08:47:32,012 | 10 | 160,35 | |
| 10 | 160,35 | |||
| 10 | 160,35 | |||
| 04.11.2025 | 08:47:02,481 | 50 | 160,35 | |
| 50 | 160,35 | |||
| 50 | 160,35 | |||
| 04.11.2025 | 08:46:59,672 | 8 | 160,35 | |
| 8 | 160,35 | |||
| 8 | 160,35 | |||
| 04.11.2025 | 08:46:44,764 | 5 | 160,35 | |
| 5 | 160,35 | |||
| 5 | 160,35 | |||
| 04.11.2025 | 08:46:37,136 | 100 | 160,35 | |
| 100 | 160,35 | |||
| 100 | 160,35 | |||
| 04.11.2025 | 08:46:01,076 | 97 | 160,35 | |
| 97 | 160,35 | |||
| 97 | 160,35 | |||
| 04.11.2025 | 08:45:37,509 | 2 | 160,35 | |
| 2 | 160,35 | |||
| 2 | 160,35 | |||
| 04.11.2025 | 08:44:55,945 | 25 | 160,35 | |
| 25 | 160,35 | |||
| 25 | 160,35 | |||
| 04.11.2025 | 08:43:33,549 | 3 | 160,25 | |
| 3 | 160,25 | |||
| 3 | 160,25 | |||
| 04.11.2025 | 08:43:15,001 | 25 | 160,45 | |
| 2 | 160,45 | |||
| 25 | 160,45 | |||
| 23 | 160,45 | |||
| 04.11.2025 | 08:41:53,395 | 99 | 160,40 | |
| 99 | 160,40 | |||
| 4 | 160,40 | |||
| 87 | 160,40 | |||
| 8 | 160,40 | |||
| 04.11.2025 | 08:41:44,677 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 04.11.2025 | 08:41:20,969 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 04.11.2025 | 08:40:56,024 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 04.11.2025 | 08:40:54,071 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 04.11.2025 | 08:40:53,911 | 350 | 160,30 | |
| 350 | 160,30 | |||
| 350 | 160,30 | |||
| 04.11.2025 | 08:40:26,827 | 100 | 160,15 | |
| 100 | 160,15 | |||
| 100 | 160,15 | |||
| 04.11.2025 | 08:39:53,797 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 04.11.2025 | 08:39:45,654 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 4 | 160,15 | |||
| 6 | 160,15 | |||
| 04.11.2025 | 08:39:28,092 | 9 | 160,30 | |
| 9 | 160,30 | |||
| 9 | 160,30 | |||
| 04.11.2025 | 08:39:06,575 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 04.11.2025 | 08:38:08,153 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 04.11.2025 | 08:38:04,894 | 100 | 160,15 | |
| 100 | 160,15 | |||
| 100 | 160,15 | |||
| 04.11.2025 | 08:37:58,390 | 110 | 160,40 | |
| 100 | 160,40 | |||
| 106 | 160,40 | |||
| 10 | 160,40 | |||
| 4 | 160,40 | |||
| 04.11.2025 | 08:37:50,030 | 75 | 160,40 | |
| 75 | 160,40 | |||
| 75 | 160,40 | |||
| 04.11.2025 | 08:37:49,921 | 75 | 160,40 | |
| 75 | 160,40 | |||
| 75 | 160,40 | |||
| 04.11.2025 | 08:37:49,063 | 50 | 160,15 | |
| 50 | 160,15 | |||
| 50 | 160,15 | |||
| 04.11.2025 | 08:37:35,416 | 17 | 160,40 | |
| 10 | 160,40 | |||
| 17 | 160,40 | |||
| 7 | 160,40 | |||
| 04.11.2025 | 08:37:17,320 | 50 | 160,40 | |
| 31 | 160,40 | |||
| 19 | 160,40 | |||
| 50 | 160,40 | |||
| 04.11.2025 | 08:37:04,082 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 04.11.2025 | 08:36:58,092 | 388 | 160,20 | |
| 215 | 160,20 | |||
| 388 | 160,20 | |||
| 173 | 160,20 | |||
| 04.11.2025 | 08:36:46,649 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 04.11.2025 | 08:36:19,281 | 80 | 160,30 | |
| 80 | 160,30 | |||
| 80 | 160,30 | |||
| 04.11.2025 | 08:35:41,376 | 40 | 160,50 | |
| 16 | 160,50 | |||
| 24 | 160,50 | |||
| 40 | 160,50 | |||
| 04.11.2025 | 08:35:27,927 | 388 | 160,25 | |
| 338 | 160,25 | |||
| 50 | 160,25 | |||
| 388 | 160,25 | |||
| 04.11.2025 | 08:34:09,473 | 200 | 160,25 | |
| 200 | 160,25 | |||
| 200 | 160,25 | |||
| 04.11.2025 | 08:33:41,647 | 30 | 160,25 | |
| 30 | 160,25 | |||
| 30 | 160,25 | |||
| 04.11.2025 | 08:33:38,212 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 04.11.2025 | 08:33:36,933 | 88 | 160,20 | |
| 88 | 160,20 | |||
| 88 | 160,20 | |||
| 04.11.2025 | 08:33:26,804 | 284 | 160,20 | |
| 4 | 160,20 | |||
| 280 | 160,20 | |||
| 284 | 160,20 | |||
| 04.11.2025 | 08:32:57,358 | 216 | 160,20 | |
| 216 | 160,20 | |||
| 200 | 160,20 | |||
| 16 | 160,20 | |||
| 04.11.2025 | 08:32:49,412 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 04.11.2025 | 08:32:39,083 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 04.11.2025 | 08:32:32,516 | 435 | 160,40 | |
| 435 | 160,40 | |||
| 265 | 160,40 | |||
| 16 | 160,40 | |||
| 4 | 160,40 | |||
| 50 | 160,40 | |||
| 100 | 160,40 | |||
| 04.11.2025 | 08:31:46,654 | 200 | 160,15 | |
| 185 | 160,15 | |||
| 200 | 160,15 | |||
| 10 | 160,15 | |||
| 5 | 160,15 | |||
| 04.11.2025 | 08:30:45,473 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 04.11.2025 | 08:30:37,983 | 165 | 160,20 | |
| 85 | 160,20 | |||
| 165 | 160,20 | |||
| 80 | 160,20 | |||
| 04.11.2025 | 08:30:27,793 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 04.11.2025 | 08:30:23,843 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 04.11.2025 | 08:30:21,121 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 2 | 160,20 | |||
| 4 | 160,20 | |||
| 04.11.2025 | 08:30:17,057 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 04.11.2025 | 08:30:03,651 | 40 | 160,15 | |
| 40 | 160,15 | |||
| 16 | 160,15 | |||
| 24 | 160,15 | |||
| 04.11.2025 | 08:29:46,771 | 20 | 160,35 | |
| 20 | 160,35 | |||
| 16 | 160,35 | |||
| 4 | 160,35 | |||
| 04.11.2025 | 08:29:14,521 | 200 | 160,25 | |
| 4 | 160,25 | |||
| 16 | 160,25 | |||
| 180 | 160,25 | |||
| 200 | 160,25 | |||
| 04.11.2025 | 08:27:34,921 | 8 | 160,50 | |
| 4 | 160,50 | |||
| 8 | 160,50 | |||
| 4 | 160,50 | |||
| 04.11.2025 | 08:27:24,428 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 04.11.2025 | 08:27:15,741 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 04.11.2025 | 08:27:09,388 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 04.11.2025 | 08:27:09,339 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 04.11.2025 | 08:27:08,477 | 451 | 160,20 | |
| 400 | 160,20 | |||
| 50 | 160,20 | |||
| 51 | 160,20 | |||
| 50 | 160,20 | |||
| 300 | 160,20 | |||
| 50 | 160,20 | |||
| 1 | 160,20 | |||
| 04.11.2025 | 08:25:37,841 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 04.11.2025 | 08:25:35,131 | 200 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 25 | 160,20 | |||
| 50 | 160,20 | |||
| 200 | 160,20 | |||
| 25 | 160,20 | |||
| 04.11.2025 | 08:25:12,813 | 31 | 160,50 | |
| 31 | 160,50 | |||
| 31 | 160,50 | |||
| 04.11.2025 | 08:24:59,862 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 04.11.2025 | 08:24:58,963 | 10 | 160,20 | |
| 6 | 160,20 | |||
| 10 | 160,20 | |||
| 4 | 160,20 | |||
| 04.11.2025 | 08:24:49,741 | 12 | 160,50 | |
| 12 | 160,50 | |||
| 12 | 160,50 | |||
| 04.11.2025 | 08:24:44,824 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 04.11.2025 | 08:24:02,818 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 04.11.2025 | 08:24:01,922 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 04.11.2025 | 08:23:46,029 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 04.11.2025 | 08:23:43,705 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 04.11.2025 | 08:23:18,273 | 70 | 160,60 | |
| 70 | 160,60 | |||
| 70 | 160,60 | |||
| 04.11.2025 | 08:22:59,239 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 04.11.2025 | 08:22:52,609 | 100 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 100 | 160,20 | |||
| 04.11.2025 | 08:22:25,883 | 62 | 160,60 | |
| 33 | 160,60 | |||
| 4 | 160,60 | |||
| 25 | 160,60 | |||
| 62 | 160,60 | |||
| 04.11.2025 | 08:22:02,235 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 04.11.2025 | 08:22:00,044 | 20 | 160,15 | |
| 20 | 160,15 | |||
| 20 | 160,15 | |||
| 04.11.2025 | 08:21:58,801 | 100 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 11 | 160,30 | |||
| 89 | 160,30 | |||
| 04.11.2025 | 08:21:31,672 | 60 | 160,10 | |
| 60 | 160,10 | |||
| 50 | 160,10 | |||
| 10 | 160,10 | |||
| 04.11.2025 | 08:21:22,857 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 04.11.2025 | 08:20:48,916 | 8 | 160,15 | |
| 8 | 160,15 | |||
| 8 | 160,15 | |||
| 04.11.2025 | 08:20:16,182 | 80 | 160,10 | |
| 65 | 160,10 | |||
| 80 | 160,10 | |||
| 15 | 160,10 | |||
| 04.11.2025 | 08:19:36,368 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 04.11.2025 | 08:19:19,964 | 13 | 160,30 | |
| 13 | 160,30 | |||
| 13 | 160,30 | |||
| 04.11.2025 | 08:18:53,992 | 200 | 160,05 | |
| 200 | 160,05 | |||
| 200 | 160,05 | |||
| 04.11.2025 | 08:18:21,630 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 04.11.2025 | 08:18:11,548 | 30 | 160,05 | |
| 30 | 160,05 | |||
| 30 | 160,05 | |||
| 04.11.2025 | 08:18:07,676 | 70 | 160,05 | |
| 70 | 160,05 | |||
| 70 | 160,05 | |||
| 04.11.2025 | 08:18:07,413 | 33 | 160,05 | |
| 33 | 160,05 | |||
| 33 | 160,05 | |||
| 04.11.2025 | 08:18:06,293 | 70 | 160,05 | |
| 37 | 160,05 | |||
| 33 | 160,05 | |||
| 70 | 160,05 | |||
| 04.11.2025 | 08:18:05,387 | 111 | 160,05 | |
| 80 | 160,05 | |||
| 25 | 160,05 | |||
| 1 | 160,05 | |||
| 15 | 160,05 | |||
| 70 | 160,05 | |||
| 31 | 160,05 | |||
| 04.11.2025 | 08:17:29,334 | 70 | 160,05 | |
| 70 | 160,05 | |||
| 70 | 160,05 | |||
| 04.11.2025 | 08:17:14,786 | 1 200 | 160,05 | |
| 50 | 160,05 | |||
| 100 | 160,05 | |||
| 30 | 160,05 | |||
| 12 | 160,05 | |||
| 100 | 160,05 | |||
| 50 | 160,05 | |||
| 30 | 160,05 | |||
| 20 | 160,05 | |||
| 763 | 160,05 | |||
| 1 200 | 160,05 | |||
| 4 | 160,05 | |||
| 15 | 160,05 | |||
| 7 | 160,05 | |||
| 3 | 160,05 | |||
| 16 | 160,05 | |||
| 04.11.2025 | 08:16:48,361 | 70 | 160,60 | |
| 70 | 160,60 | |||
| 70 | 160,60 | |||
| 04.11.2025 | 08:16:48,252 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 04.11.2025 | 08:16:17,457 | 50 | 160,65 | |
| 50 | 160,65 | |||
| 50 | 160,65 | |||
| 04.11.2025 | 08:16:11,135 | 445 | 160,55 | |
| 55 | 160,55 | |||
| 176 | 160,55 | |||
| 445 | 160,55 | |||
| 25 | 160,55 | |||
| 10 | 160,55 | |||
| 50 | 160,55 | |||
| 55 | 160,55 | |||
| 5 | 160,55 | |||
| 20 | 160,55 | |||
| 10 | 160,55 | |||
| 39 | 160,55 | |||
| 04.11.2025 | 08:16:07,680 | 294 | 160,55 | |
| 30 | 160,55 | |||
| 4 | 160,55 | |||
| 20 | 160,55 | |||
| 10 | 160,55 | |||
| 70 | 160,55 | |||
| 25 | 160,55 | |||
| 224 | 160,55 | |||
| 31 | 160,55 | |||
| 50 | 160,55 | |||
| 6 | 160,55 | |||
| 18 | 160,55 | |||
| 50 | 160,55 | |||
| 20 | 160,55 | |||
| 6 | 160,55 | |||
| 18 | 160,55 | |||
| 6 | 160,55 | |||
| 04.11.2025 | 08:16:06,864 | 342 | 161,00 | |
| 3 | 161,00 | |||
| 5 | 161,00 | |||
| 15 | 161,00 | |||
| 11 | 161,00 | |||
| 10 | 161,00 | |||
| 15 | 161,00 | |||
| 10 | 161,00 | |||
| 3 | 161,00 | |||
| 5 | 161,00 | |||
| 10 | 161,00 | |||
| 7 | 161,00 | |||
| 20 | 161,00 | |||
| 40 | 161,00 | |||
| 15 | 161,00 | |||
| 2 | 161,00 | |||
| 1 | 161,00 | |||
| 6 | 161,00 | |||
| 31 | 161,00 | |||
| 342 | 161,00 | |||
| 1 | 161,00 | |||
| 20 | 161,00 | |||
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 13 | 161,00 | |||
| 10 | 161,00 | |||
| 35 | 161,00 | |||
| 21 | 161,00 | |||
| 25 | 161,00 | |||
| 04.11.2025 | 08:15:58,421 | 80 | 161,05 | |
| 80 | 161,05 | |||
| 70 | 161,05 | |||
| 10 | 161,05 | |||
| 04.11.2025 | 08:15:44,317 | 200 | 161,15 | |
| 60 | 161,15 | |||
| 70 | 161,15 | |||
| 200 | 161,15 | |||
| 70 | 161,15 | |||
| 04.11.2025 | 08:15:09,176 | 70 | 161,05 | |
| 70 | 161,05 | |||
| 70 | 161,05 | |||
| 04.11.2025 | 08:14:53,781 | 70 | 161,05 | |
| 70 | 161,05 | |||
| 70 | 161,05 | |||
| 04.11.2025 | 08:14:48,745 | 50 | 161,05 | |
| 50 | 161,05 | |||
| 50 | 161,05 | |||
| 04.11.2025 | 08:14:29,420 | 24 | 161,05 | |
| 24 | 161,05 | |||
| 24 | 161,05 | |||
| 04.11.2025 | 08:13:31,280 | 70 | 161,05 | |
| 7 | 161,05 | |||
| 18 | 161,05 | |||
| 70 | 161,05 | |||
| 10 | 161,05 | |||
| 3 | 161,05 | |||
| 32 | 161,05 | |||
| 04.11.2025 | 08:12:28,846 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 04.11.2025 | 08:11:34,822 | 25 | 161,10 | |
| 25 | 161,10 | |||
| 25 | 161,10 | |||
| 04.11.2025 | 08:11:13,101 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 04.11.2025 | 08:10:59,147 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 04.11.2025 | 08:10:04,423 | 90 | 161,10 | |
| 90 | 161,10 | |||
| 30 | 161,10 | |||
| 60 | 161,10 | |||
| 04.11.2025 | 08:09:39,063 | 12 | 161,10 | |
| 12 | 161,10 | |||
| 12 | 161,10 | |||
| 04.11.2025 | 08:08:59,589 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 04.11.2025 | 08:08:53,774 | 150 | 161,30 | |
| 150 | 161,30 | |||
| 150 | 161,30 | |||
| 04.11.2025 | 08:08:40,105 | 124 | 161,10 | |
| 124 | 161,10 | |||
| 20 | 161,10 | |||
| 15 | 161,10 | |||
| 1 | 161,10 | |||
| 10 | 161,10 | |||
| 78 | 161,10 | |||
| 04.11.2025 | 08:08:31,621 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 2 | 161,30 | |||
| 3 | 161,30 | |||
| 04.11.2025 | 08:07:27,237 | 50 | 161,15 | |
| 50 | 161,15 | |||
| 25 | 161,15 | |||
| 21 | 161,15 | |||
| 4 | 161,15 | |||
| 04.11.2025 | 08:07:03,104 | 3 | 161,15 | |
| 3 | 161,15 | |||
| 1 | 161,15 | |||
| 2 | 161,15 | |||
| 04.11.2025 | 08:06:52,299 | 7 | 161,45 | |
| 3 | 161,45 | |||
| 3 | 161,45 | |||
| 1 | 161,45 | |||
| 7 | 161,45 | |||
| 04.11.2025 | 08:05:54,968 | 70 | 161,20 | |
| 70 | 161,20 | |||
| 70 | 161,20 | |||
| 04.11.2025 | 08:05:48,056 | 70 | 161,20 | |
| 70 | 161,20 | |||
| 20 | 161,20 | |||
| 50 | 161,20 | |||
| 04.11.2025 | 08:05:34,434 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 04.11.2025 | 08:05:03,487 | 3 | 161,45 | |
| 3 | 161,45 | |||
| 3 | 161,45 | |||
| 04.11.2025 | 08:05:01,126 | 45 | 161,45 | |
| 45 | 161,45 | |||
| 45 | 161,45 | |||
| 04.11.2025 | 08:04:44,182 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 04.11.2025 | 08:04:37,228 | 64 | 161,60 | |
| 14 | 161,60 | |||
| 64 | 161,60 | |||
| 50 | 161,60 | |||
| 04.11.2025 | 08:04:29,833 | 10 | 161,45 | |
| 10 | 161,45 | |||
| 10 | 161,45 | |||
| 04.11.2025 | 08:04:02,405 | 70 | 161,45 | |
| 70 | 161,45 | |||
| 70 | 161,45 | |||
| 04.11.2025 | 08:02:31,390 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 04.11.2025 | 08:02:12,827 | 10 | 161,45 | |
| 10 | 161,45 | |||
| 10 | 161,45 | |||
| 04.11.2025 | 08:01:52,935 | 13 | 161,60 | |
| 13 | 161,60 | |||
| 13 | 161,60 | |||
| 04.11.2025 | 08:01:46,843 | 30 | 161,45 | |
| 30 | 161,45 | |||
| 30 | 161,45 | |||
| 04.11.2025 | 08:01:29,167 | 70 | 161,45 | |
| 70 | 161,45 | |||
| 70 | 161,45 | |||
| 04.11.2025 | 08:01:12,207 | 70 | 161,20 | |
| 70 | 161,20 | |||
| 66 | 161,20 | |||
| 4 | 161,20 | |||
| 04.11.2025 | 08:00:57,822 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 04.11.2025 | 08:00:54,965 | 5 | 161,60 | |
| 4 | 161,60 | |||
| 1 | 161,60 | |||
| 5 | 161,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,96 / Ask: 174,02
Umsatz: 63 404 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 49 028 TEUR -
Palantir Technologies Inc.
Bid: 163,38 / Ask: 163,54
Umsatz: 36 312 TEUR -
Amazon.com Inc.
Bid: 217,45 / Ask: 217,60
Umsatz: 34 472 TEUR -
Tesla Inc.
Bid: 390,20 / Ask: 390,50
Umsatz: 33 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:39:01
Letzte Aktualisierung:
04.11.2025 @ 21:39:01