LVMH Moët Henn. L. Vuitton SE

30

31

628.30

Date Time Volume Order Volume Price
18/12/2025 09:04:15.052 1   628.30
      1 628.30
      1 628.30
18/12/2025 09:02:39.269 2   628.60
      2 628.60
      2 628.60
18/12/2025 09:02:05.640 9   627.80
      9 627.80
      9 627.80
18/12/2025 09:00:57.340 1   629.30
      1 629.30
      1 629.30
18/12/2025 08:59:24.922 1   630.20
      1 630.20
      1 630.20
18/12/2025 08:56:20.155 1   630.20
      1 630.20
      1 630.20
18/12/2025 08:51:42.138 3   630.10
      3 630.10
      3 630.10
18/12/2025 08:48:41.297 5   630.40
      5 630.40
      5 630.40
18/12/2025 08:48:37.062 8   630.50
      8 630.50
      8 630.50
18/12/2025 08:47:40.952 1   630.40
      1 630.40
      1 630.40
18/12/2025 08:47:36.160 3   630.40
      3 630.40
      3 630.40
18/12/2025 08:47:25.871 2   630.20
      2 630.20
      2 630.20
18/12/2025 08:46:02.776 10   631.20
      10 631.20
      10 631.20
18/12/2025 08:40:33.597 2   631.10
      2 631.10
      2 631.10
18/12/2025 08:35:53.373 6   631.30
      6 631.30
      6 631.30
18/12/2025 08:29:47.784 1   631.00
      1 631.00
      1 631.00
18/12/2025 08:25:49.319 1   631.40
      1 631.40
      1 631.40
18/12/2025 08:20:57.948 1   631.40
      1 631.40
      1 631.40
18/12/2025 08:20:27.952 1   631.40
      1 631.40
      1 631.40
18/12/2025 08:18:40.158 1   631.60
      1 631.60
      1 631.60
18/12/2025 08:11:53.218 1   631.60
      1 631.60
      1 631.60
18/12/2025 08:04:20.623 1   631.00
      1 631.00
      1 631.00
18/12/2025 08:03:41.086 2   631.30
      2 631.30
      2 631.30
18/12/2025 08:00:11.510 1   630.90
      1 630.90
      1 630.90
18/12/2025 08:00:08.876 5   631.00
      5 631.00
      5 631.00
18/12/2025 08:00:05.228 4   630.90
      4 630.90
      4 630.90
18/12/2025 08:00:02.737 1   631.00
      1 631.00
      1 631.00
18/12/2025 08:00:02.548 4   631.00
      4 631.00
      4 631.00
18/12/2025 07:48:44.970 10   631.00
      10 631.00
      10 631.00
18/12/2025 07:36:05.244 2   630.60
      2 630.60
      2 630.60
18/12/2025 07:30:55.682 1   630.60
      1 630.60
      1 630.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)