Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1087
2620
105,8999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:21:03,484 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:03,321 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:03,280 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:02,579 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:02,081 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:21:01,873 | 10 | 105,8749 | |
| 10 | 105,8749 | |||
| 10 | 105,8749 | |||
| 14.08.2025 | 09:20:54,352 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:48,291 | 20 | 105,8401 | |
| 20 | 105,8401 | |||
| 20 | 105,8401 | |||
| 14.08.2025 | 09:20:41,344 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:40,798 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:40,739 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:40,007 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:39,934 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:39,433 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:38,928 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:38,426 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:38,225 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:37,792 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:37,721 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:37,318 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:36,687 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:36,613 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:36,209 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:36,110 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:35,807 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:34,577 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:34,503 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:34,200 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:33,697 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:29,234 | 6 | 105,85 | |
| 6 | 105,85 | |||
| 6 | 105,85 | |||
| 14.08.2025 | 09:20:24,142 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:20:19,825 | 14 | 105,8401 | |
| 14 | 105,8401 | |||
| 14 | 105,8401 | |||
| 14.08.2025 | 09:20:12,980 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:12,577 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:12,479 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:12,274 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:10,864 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:10,361 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:09,960 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:08,450 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:08,349 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:07,144 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:06,741 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:06,440 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:06,340 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:06,041 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:05,231 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:05,031 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:20:03,628 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:58,720 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:48,632 | 20 | 105,8351 | |
| 20 | 105,8351 | |||
| 20 | 105,8351 | |||
| 14.08.2025 | 09:19:40,082 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:39,679 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:39,548 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:39,477 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:39,187 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:39,076 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:38,330 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:38,273 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:37,969 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:37,642 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:37,568 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:37,466 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:36,663 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:36,160 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:36,061 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:35,759 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:35,660 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:35,457 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:35,256 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:35,054 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:33,649 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:32,842 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:32,440 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:19:24,195 | 4 | 105,8499 | |
| 4 | 105,8499 | |||
| 4 | 105,8499 | |||
| 14.08.2025 | 09:19:18,758 | 22 | 105,8351 | |
| 22 | 105,8351 | |||
| 22 | 105,8351 | |||
| 14.08.2025 | 09:19:11,116 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:10,905 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:10,605 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:10,103 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:09,800 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:09,401 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:08,999 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:08,796 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:08,193 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:08,100 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:07,792 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:07,696 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:06,789 | 2 | 105,8499 | |
| 2 | 105,8499 | |||
| 2 | 105,8499 | |||
| 14.08.2025 | 09:19:06,183 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:05,780 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:05,585 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:05,277 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:04,950 | 5 | 105,8499 | |
| 5 | 105,8499 | |||
| 5 | 105,8499 | |||
| 14.08.2025 | 09:19:04,875 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:04,575 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:19:03,771 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:18:48,690 | 16 | 105,8201 | |
| 16 | 105,8201 | |||
| 16 | 105,8201 | |||
| 14.08.2025 | 09:18:46,108 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:46,029 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 09:18:45,966 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 09:18:45,719 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 09:18:45,665 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 09:18:45,223 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:45,164 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:45,063 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:44,659 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:44,458 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:43,853 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:43,550 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:43,201 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:43,148 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:42,847 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:42,351 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:42,040 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:41,940 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:41,638 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:41,038 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:40,474 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:40,433 | 2 | 105,8449 | |
| 2 | 105,8449 | |||
| 2 | 105,8449 | |||
| 14.08.2025 | 09:18:39,121 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:38,019 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 09:18:30,575 | 10 | 105,8349 | |
| 10 | 105,8349 | |||
| 10 | 105,8349 | |||
| 14.08.2025 | 09:18:30,372 | 2 | 105,8449 | |
| 2 | 105,8449 | |||
| 2 | 105,8449 | |||
| 14.08.2025 | 09:18:18,206 | 11 | 105,8101 | |
| 11 | 105,8101 | |||
| 11 | 105,8101 | |||
| 14.08.2025 | 09:18:11,760 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:11,560 | 2 | 105,8199 | |
| 2 | 105,8199 | |||
| 2 | 105,8199 | |||
| 14.08.2025 | 09:18:10,454 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:10,152 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:09,304 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:09,248 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:08,542 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:07,539 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:07,399 | 8 | 105,8199 | |
| 8 | 105,8199 | |||
| 8 | 105,8199 | |||
| 14.08.2025 | 09:18:06,942 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:06,833 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:06,732 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:06,633 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:06,431 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:18:06,029 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:17:57,374 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 09:17:48,724 | 9 | 105,7901 | |
| 9 | 105,7901 | |||
| 9 | 105,7901 | |||
| 14.08.2025 | 09:17:44,602 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:42,384 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:40,877 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:40,376 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:17:40,075 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:39,270 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:17:38,667 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:37,358 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:36,656 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:35,149 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:34,846 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:18,849 | 19 | 105,7701 | |
| 19 | 105,7701 | |||
| 19 | 105,7701 | |||
| 14.08.2025 | 09:17:17,134 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:17:11,903 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:17:11,602 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:17:11,055 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 09:17:11,002 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 | |||
| 14.08.2025 | 09:17:10,787 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:10,691 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:10,595 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:17:10,095 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:09,793 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:09,089 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:08,786 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:08,689 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:17:07,843 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:07,782 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:06,776 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:06,427 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:06,376 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:05,690 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:05,573 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:05,468 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:05,372 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:17:04,866 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:17:02,950 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:16:49,165 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:48,259 | 17 | 105,7551 | |
| 17 | 105,7551 | |||
| 17 | 105,7551 | |||
| 14.08.2025 | 09:16:41,391 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:41,320 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:40,614 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:39,912 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:39,710 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:38,403 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 14.08.2025 | 09:16:38,203 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:36,795 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 14.08.2025 | 09:16:35,893 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:35,692 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:35,642 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:35,591 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:35,390 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:16:34,487 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:34,088 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:33,884 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:33,482 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:32,778 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:32,683 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:31,676 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:18,399 | 17 | 105,7701 | |
| 17 | 105,7701 | |||
| 17 | 105,7701 | |||
| 14.08.2025 | 09:16:18,190 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:16:11,249 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:10,717 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:10,627 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:10,551 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:09,643 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:16:08,939 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:08,339 | 2 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:16:08,235 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,826 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,729 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,525 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,427 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:06,228 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:05,823 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:05,426 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:05,374 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:04,619 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:04,518 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:04,123 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:16:03,213 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:48,928 | 14 | 105,7751 | |
| 14 | 105,7751 | |||
| 14 | 105,7751 | |||
| 14.08.2025 | 09:15:42,788 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:42,486 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:40,774 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 14.08.2025 | 09:15:39,969 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:39,868 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:38,665 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:37,659 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:37,558 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:15:36,853 | 3 | 105,8049 | |
| 3 | 105,8049 | |||
| 3 | 105,8049 | |||
| 14.08.2025 | 09:15:36,450 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:35,545 | 10 | 105,8049 | |
| 10 | 105,8049 | |||
| 10 | 105,8049 | |||
| 14.08.2025 | 09:15:34,238 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:33,891 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:15:33,837 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:32,731 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:32,631 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:19,451 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:18,452 | 22 | 105,7751 | |
| 22 | 105,7751 | |||
| 22 | 105,7751 | |||
| 14.08.2025 | 09:15:16,032 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:15,824 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:15,789 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:15:15,727 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:15,019 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:14,720 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:14,616 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:14,214 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 09:15:13,610 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:13,406 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:12,803 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:12,519 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 09:15:12,406 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:12,299 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:11,998 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:11,799 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:11,295 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:11,100 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:10,791 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:10,290 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:09,987 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:09,083 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:08,844 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:08,785 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:08,175 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:07,976 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:06,978 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:06,872 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:15:06,668 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:14:53,992 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:48,264 | 16 | 105,7651 | |
| 16 | 105,7651 | |||
| 16 | 105,7651 | |||
| 14.08.2025 | 09:14:41,423 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:41,222 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:40,719 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:40,414 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:14:40,313 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:14:40,212 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:14:39,710 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:14:39,212 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 09:14:38,811 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:38,205 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:14:38,002 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:37,863 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:37,802 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:37,301 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:36,795 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:36,393 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:35,061 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:14:34,884 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:33,579 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:33,064 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:32,972 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:28,062 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:14:19,483 | 13 | 105,7451 | |
| 13 | 105,7451 | |||
| 13 | 105,7451 | |||
| 14.08.2025 | 09:14:15,360 | 4 | 105,7749 | |
| 4 | 105,7749 | |||
| 4 | 105,7749 | |||
| 14.08.2025 | 09:14:14,756 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 14.08.2025 | 09:14:13,850 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 14.08.2025 | 09:14:13,147 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 14.08.2025 | 09:14:13,049 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 14.08.2025 | 09:14:12,947 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 14.08.2025 | 09:14:12,846 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:14:12,341 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:14:12,140 | 5 | 105,7849 | |
| 5 | 105,7849 | |||
| 5 | 105,7849 | |||
| 14.08.2025 | 09:14:12,015 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:14:11,926 | 18 | 105,7849 | |
| 18 | 105,7849 | |||
| 18 | 105,7849 | |||
| 14.08.2025 | 09:14:11,738 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 09:14:10,125 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:09,522 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:14:09,222 | 25 | 105,7801 | |
| 25 | 105,7801 | |||
| 25 | 105,7801 | |||
| 14.08.2025 | 09:14:08,716 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 09:14:08,265 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:08,217 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:07,870 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:07,814 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:07,714 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:07,312 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:06,606 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:06,000 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 09:14:00,468 | 5 | 105,7949 | |
| 5 | 105,7949 | |||
| 5 | 105,7949 | |||
| 14.08.2025 | 09:13:57,350 | 10 | 105,7949 | |
| 10 | 105,7949 | |||
| 10 | 105,7949 | |||
| 14.08.2025 | 09:13:48,390 | 15 | 105,7801 | |
| 15 | 105,7801 | |||
| 15 | 105,7801 | |||
| 14.08.2025 | 09:13:44,567 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:44,268 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:13:43,865 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:13:43,523 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 14.08.2025 | 09:13:43,418 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:43,367 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:13:43,080 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:13:42,998 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:13:42,962 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 09:13:42,759 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 09:13:42,460 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 13:26:04
Letzte Aktualisierung:
14.08.2025 @ 13:26:04