Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
399
352
1.3705
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 15:48:28.591 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:48:04.714 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:47:45.312 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:46:30.390 | 500 | 1.3705 | |
| 500 | 1.3705 | |||
| 500 | 1.3705 | |||
| 31/10/2025 | 15:45:15.941 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:44:46.852 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:44:20.789 | 1 | 1.3765 | |
| 1 | 1.3765 | |||
| 1 | 1.3765 | |||
| 31/10/2025 | 15:44:12.043 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:43:56.031 | 294 | 1.3705 | |
| 294 | 1.3705 | |||
| 294 | 1.3705 | |||
| 31/10/2025 | 15:43:36.424 | 2 500 | 1.3705 | |
| 2 500 | 1.3705 | |||
| 2 500 | 1.3705 | |||
| 31/10/2025 | 15:43:33.998 | 1 000 | 1.3765 | |
| 750 | 1.3765 | |||
| 250 | 1.3765 | |||
| 1 000 | 1.3765 | |||
| 31/10/2025 | 15:43:19.183 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:43:01.911 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:42:14.051 | 2 500 | 1.3705 | |
| 2 500 | 1.3705 | |||
| 2 500 | 1.3705 | |||
| 31/10/2025 | 15:41:53.841 | 1 000 | 1.3765 | |
| 1 000 | 1.3765 | |||
| 1 000 | 1.3765 | |||
| 31/10/2025 | 15:41:53.412 | 2 500 | 1.3715 | |
| 2 500 | 1.3715 | |||
| 2 500 | 1.3715 | |||
| 31/10/2025 | 15:41:44.650 | 3 | 1.3715 | |
| 3 | 1.3715 | |||
| 3 | 1.3715 | |||
| 31/10/2025 | 15:40:46.190 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:40:12.936 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:39:55.544 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:39:38.855 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:39:21.341 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:39:04.534 | 3 000 | 1.3705 | |
| 3 000 | 1.3705 | |||
| 3 000 | 1.3705 | |||
| 31/10/2025 | 15:37:54.399 | 1 036 | 1.3735 | |
| 1 036 | 1.3735 | |||
| 1 036 | 1.3735 | |||
| 31/10/2025 | 15:37:26.669 | 22 | 1.3775 | |
| 22 | 1.3775 | |||
| 22 | 1.3775 | |||
| 31/10/2025 | 15:36:36.178 | 3 000 | 1.3735 | |
| 3 000 | 1.3735 | |||
| 3 000 | 1.3735 | |||
| 31/10/2025 | 15:36:13.046 | 1 281 | 1.3735 | |
| 1 281 | 1.3735 | |||
| 1 281 | 1.3735 | |||
| 31/10/2025 | 15:35:34.704 | 1 | 1.3775 | |
| 1 | 1.3775 | |||
| 1 | 1.3775 | |||
| 31/10/2025 | 15:34:41.487 | 1 500 | 1.3775 | |
| 1 500 | 1.3775 | |||
| 1 500 | 1.3775 | |||
| 31/10/2025 | 15:34:33.069 | 5 | 1.3735 | |
| 5 | 1.3735 | |||
| 5 | 1.3735 | |||
| 31/10/2025 | 15:34:17.600 | 1 350 | 1.3775 | |
| 1 350 | 1.3775 | |||
| 1 350 | 1.3775 | |||
| 31/10/2025 | 15:33:31.176 | 3 000 | 1.3735 | |
| 3 000 | 1.3735 | |||
| 3 000 | 1.3735 | |||
| 31/10/2025 | 15:32:48.946 | 3 000 | 1.3735 | |
| 3 000 | 1.3735 | |||
| 3 000 | 1.3735 | |||
| 31/10/2025 | 15:32:22.941 | 350 | 1.3735 | |
| 350 | 1.3735 | |||
| 350 | 1.3735 | |||
| 31/10/2025 | 15:31:50.848 | 150 | 1.38 | |
| 150 | 1.38 | |||
| 150 | 1.38 | |||
| 31/10/2025 | 15:31:44.913 | 721 | 1.3865 | |
| 721 | 1.3865 | |||
| 721 | 1.3865 | |||
| 31/10/2025 | 15:31:00.251 | 200 | 1.3805 | |
| 200 | 1.3805 | |||
| 200 | 1.3805 | |||
| 31/10/2025 | 15:30:35.646 | 10 000 | 1.3865 | |
| 10 000 | 1.3865 | |||
| 10 000 | 1.3865 | |||
| 31/10/2025 | 15:29:25.940 | 28 | 1.3865 | |
| 28 | 1.3865 | |||
| 28 | 1.3865 | |||
| 31/10/2025 | 15:29:19.673 | 359 | 1.3865 | |
| 359 | 1.3865 | |||
| 359 | 1.3865 | |||
| 31/10/2025 | 15:28:10.934 | 1 090 | 1.3865 | |
| 1 090 | 1.3865 | |||
| 1 090 | 1.3865 | |||
| 31/10/2025 | 15:27:20.198 | 500 | 1.3865 | |
| 500 | 1.3865 | |||
| 500 | 1.3865 | |||
| 31/10/2025 | 15:26:54.119 | 10 177 | 1.3865 | |
| 10 177 | 1.3865 | |||
| 10 177 | 1.3865 | |||
| 31/10/2025 | 15:26:40.256 | 400 | 1.3865 | |
| 400 | 1.3865 | |||
| 400 | 1.3865 | |||
| 31/10/2025 | 15:25:18.943 | 850 | 1.386 | |
| 850 | 1.386 | |||
| 850 | 1.386 | |||
| 31/10/2025 | 15:24:41.841 | 315 | 1.3805 | |
| 315 | 1.3805 | |||
| 315 | 1.3805 | |||
| 31/10/2025 | 15:24:21.716 | 2 174 | 1.3805 | |
| 2 174 | 1.3805 | |||
| 2 174 | 1.3805 | |||
| 31/10/2025 | 15:20:19.917 | 5 | 1.4155 | |
| 5 | 1.4155 | |||
| 5 | 1.4155 | |||
| 31/10/2025 | 15:20:04.549 | 500 | 1.438 | |
| 500 | 1.438 | |||
| 500 | 1.438 | |||
| 31/10/2025 | 15:19:35.297 | 10 000 | 1.45 | |
| 10 000 | 1.45 | |||
| 10 000 | 1.45 | |||
| 31/10/2025 | 15:19:31.269 | 10 000 | 1.4505 | |
| 10 000 | 1.4505 | |||
| 10 000 | 1.4505 | |||
| 31/10/2025 | 15:19:22.623 | 10 000 | 1.4505 | |
| 10 000 | 1.4505 | |||
| 10 000 | 1.4505 | |||
| 31/10/2025 | 15:19:19.110 | 10 000 | 1.4505 | |
| 10 000 | 1.4505 | |||
| 10 000 | 1.4505 | |||
| 31/10/2025 | 15:18:28.167 | 1 200 | 1.441 | |
| 1 200 | 1.441 | |||
| 1 200 | 1.441 | |||
| 31/10/2025 | 15:16:52.842 | 2 000 | 1.463 | |
| 2 000 | 1.463 | |||
| 2 000 | 1.463 | |||
| 31/10/2025 | 15:12:23.003 | 2 500 | 1.406 | |
| 2 500 | 1.406 | |||
| 2 500 | 1.406 | |||
| 31/10/2025 | 15:10:28.283 | 2 624 | 1.411 | |
| 2 624 | 1.411 | |||
| 2 624 | 1.411 | |||
| 31/10/2025 | 15:09:05.477 | 180 | 1.394 | |
| 180 | 1.394 | |||
| 180 | 1.394 | |||
| 31/10/2025 | 15:07:54.484 | 201 | 1.38 | |
| 201 | 1.38 | |||
| 201 | 1.38 | |||
| 31/10/2025 | 15:07:47.038 | 2 175 | 1.3795 | |
| 2 175 | 1.3795 | |||
| 2 175 | 1.3795 | |||
| 31/10/2025 | 15:06:58.443 | 2 788 | 1.3735 | |
| 2 788 | 1.3735 | |||
| 2 788 | 1.3735 | |||
| 31/10/2025 | 15:06:42.815 | 800 | 1.385 | |
| 800 | 1.385 | |||
| 800 | 1.385 | |||
| 31/10/2025 | 15:01:58.752 | 3 800 | 1.371 | |
| 3 800 | 1.371 | |||
| 3 800 | 1.371 | |||
| 31/10/2025 | 14:57:44.872 | 125 | 1.3885 | |
| 125 | 1.3885 | |||
| 125 | 1.3885 | |||
| 31/10/2025 | 14:56:43.781 | 744 | 1.3885 | |
| 744 | 1.3885 | |||
| 744 | 1.3885 | |||
| 31/10/2025 | 14:56:28.598 | 10 200 | 1.3885 | |
| 10 200 | 1.3885 | |||
| 10 200 | 1.3885 | |||
| 31/10/2025 | 14:56:04.814 | 2 500 | 1.38 | |
| 2 500 | 1.38 | |||
| 2 500 | 1.38 | |||
| 31/10/2025 | 14:55:48.416 | 3 400 | 1.38 | |
| 3 400 | 1.38 | |||
| 3 400 | 1.38 | |||
| 31/10/2025 | 14:55:19.930 | 1 300 | 1.376 | |
| 1 300 | 1.376 | |||
| 1 300 | 1.376 | |||
| 31/10/2025 | 14:54:39.347 | 675 | 1.38 | |
| 675 | 1.38 | |||
| 175 | 1.38 | |||
| 500 | 1.38 | |||
| 31/10/2025 | 14:53:54.982 | 826 | 1.3805 | |
| 826 | 1.3805 | |||
| 826 | 1.3805 | |||
| 31/10/2025 | 14:53:36.825 | 2 174 | 1.3805 | |
| 2 174 | 1.3805 | |||
| 2 174 | 1.3805 | |||
| 31/10/2025 | 14:52:57.047 | 2 160 | 1.3805 | |
| 2 160 | 1.3805 | |||
| 2 160 | 1.3805 | |||
| 31/10/2025 | 14:52:33.325 | 143 | 1.402 | |
| 143 | 1.402 | |||
| 143 | 1.402 | |||
| 31/10/2025 | 14:52:30.966 | 4 160 | 1.4025 | |
| 4 160 | 1.4025 | |||
| 4 160 | 1.4025 | |||
| 31/10/2025 | 14:50:09.333 | 1 300 | 1.411 | |
| 1 300 | 1.411 | |||
| 1 300 | 1.411 | |||
| 31/10/2025 | 14:48:57.471 | 80 | 1.3975 | |
| 80 | 1.3975 | |||
| 80 | 1.3975 | |||
| 31/10/2025 | 14:47:01.362 | 7 087 | 1.4205 | |
| 7 087 | 1.4205 | |||
| 7 087 | 1.4205 | |||
| 31/10/2025 | 14:43:50.121 | 40 | 1.389 | |
| 40 | 1.389 | |||
| 40 | 1.389 | |||
| 31/10/2025 | 14:41:43.563 | 780 | 1.406 | |
| 780 | 1.406 | |||
| 780 | 1.406 | |||
| 31/10/2025 | 14:41:36.790 | 4 000 | 1.4035 | |
| 4 000 | 1.4035 | |||
| 4 000 | 1.4035 | |||
| 31/10/2025 | 14:41:25.784 | 4 000 | 1.3995 | |
| 4 000 | 1.3995 | |||
| 4 000 | 1.3995 | |||
| 31/10/2025 | 14:40:15.646 | 3 500 | 1.371 | |
| 3 500 | 1.371 | |||
| 2 500 | 1.371 | |||
| 1 000 | 1.371 | |||
| 31/10/2025 | 14:40:15.532 | 6 377 | 1.371 | |
| 250 | 1.371 | |||
| 3 623 | 1.371 | |||
| 6 377 | 1.371 | |||
| 1 504 | 1.371 | |||
| 1 000 | 1.371 | |||
| 31/10/2025 | 14:39:59.404 | 3 623 | 1.3805 | |
| 3 623 | 1.3805 | |||
| 3 623 | 1.3805 | |||
| 31/10/2025 | 14:37:27.389 | 422 | 1.419 | |
| 422 | 1.419 | |||
| 422 | 1.419 | |||
| 31/10/2025 | 14:37:10.565 | 3 000 | 1.39 | |
| 3 000 | 1.39 | |||
| 3 000 | 1.39 | |||
| 31/10/2025 | 14:36:55.637 | 4 000 | 1.385 | |
| 4 000 | 1.385 | |||
| 4 000 | 1.385 | |||
| 31/10/2025 | 14:36:45.241 | 2 950 | 1.39 | |
| 450 | 1.39 | |||
| 2 500 | 1.39 | |||
| 2 950 | 1.39 | |||
| 31/10/2025 | 14:36:43.583 | 340 | 1.3925 | |
| 340 | 1.3925 | |||
| 340 | 1.3925 | |||
| 31/10/2025 | 14:36:06.163 | 7 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 6 000 | 1.39 | |||
| 7 000 | 1.39 | |||
| 31/10/2025 | 14:36:05.933 | 400 | 1.401 | |
| 400 | 1.401 | |||
| 400 | 1.401 | |||
| 31/10/2025 | 14:35:56.990 | 100 | 1.3855 | |
| 100 | 1.3855 | |||
| 100 | 1.3855 | |||
| 31/10/2025 | 14:35:24.901 | 269 | 1.401 | |
| 269 | 1.401 | |||
| 269 | 1.401 | |||
| 31/10/2025 | 14:33:51.749 | 1 | 1.41 | |
| 1 | 1.41 | |||
| 1 | 1.41 | |||
| 31/10/2025 | 14:33:46.418 | 327 | 1.41 | |
| 327 | 1.41 | |||
| 327 | 1.41 | |||
| 31/10/2025 | 14:33:13.903 | 4 150 | 1.3905 | |
| 261 | 1.3905 | |||
| 1 389 | 1.3905 | |||
| 4 150 | 1.3905 | |||
| 2 500 | 1.3905 | |||
| 31/10/2025 | 14:33:13.822 | 332 | 1.3905 | |
| 332 | 1.3905 | |||
| 332 | 1.3905 | |||
| 31/10/2025 | 14:32:38.665 | 9 000 | 1.415 | |
| 9 000 | 1.415 | |||
| 9 000 | 1.415 | |||
| 31/10/2025 | 14:32:38.547 | 1 000 | 1.416 | |
| 1 000 | 1.416 | |||
| 1 000 | 1.416 | |||
| 31/10/2025 | 14:32:28.297 | 1 000 | 1.42 | |
| 1 000 | 1.42 | |||
| 1 000 | 1.42 | |||
| 31/10/2025 | 14:24:48.860 | 50 | 1.423 | |
| 50 | 1.423 | |||
| 50 | 1.423 | |||
| 31/10/2025 | 14:23:20.979 | 200 | 1.423 | |
| 200 | 1.423 | |||
| 200 | 1.423 | |||
| 31/10/2025 | 14:20:35.794 | 50 | 1.4495 | |
| 50 | 1.4495 | |||
| 50 | 1.4495 | |||
| 31/10/2025 | 14:18:02.116 | 1 500 | 1.4495 | |
| 1 500 | 1.4495 | |||
| 1 500 | 1.4495 | |||
| 31/10/2025 | 14:16:41.391 | 1 000 | 1.4355 | |
| 1 000 | 1.4355 | |||
| 1 000 | 1.4355 | |||
| 31/10/2025 | 14:13:18.482 | 685 | 1.4495 | |
| 685 | 1.4495 | |||
| 685 | 1.4495 | |||
| 31/10/2025 | 14:12:55.973 | 3 000 | 1.4505 | |
| 3 000 | 1.4505 | |||
| 3 000 | 1.4505 | |||
| 31/10/2025 | 14:11:56.730 | 3 000 | 1.4505 | |
| 3 000 | 1.4505 | |||
| 3 000 | 1.4505 | |||
| 31/10/2025 | 14:07:31.618 | 20 | 1.4595 | |
| 20 | 1.4595 | |||
| 20 | 1.4595 | |||
| 31/10/2025 | 14:05:45.990 | 2 | 1.4355 | |
| 2 | 1.4355 | |||
| 2 | 1.4355 | |||
| 31/10/2025 | 14:04:08.253 | 386 | 1.4355 | |
| 386 | 1.4355 | |||
| 386 | 1.4355 | |||
| 31/10/2025 | 14:02:20.746 | 250 | 1.4355 | |
| 250 | 1.4355 | |||
| 250 | 1.4355 | |||
| 31/10/2025 | 13:56:18.289 | 220 | 1.4205 | |
| 220 | 1.4205 | |||
| 220 | 1.4205 | |||
| 31/10/2025 | 13:54:06.048 | 11 | 1.4205 | |
| 11 | 1.4205 | |||
| 11 | 1.4205 | |||
| 31/10/2025 | 13:53:56.994 | 1 388 | 1.451 | |
| 1 388 | 1.451 | |||
| 1 388 | 1.451 | |||
| 31/10/2025 | 13:48:19.260 | 2 055 | 1.4205 | |
| 2 055 | 1.4205 | |||
| 2 055 | 1.4205 | |||
| 31/10/2025 | 13:46:35.279 | 200 | 1.4205 | |
| 200 | 1.4205 | |||
| 200 | 1.4205 | |||
| 31/10/2025 | 13:39:01.007 | 300 | 1.459 | |
| 300 | 1.459 | |||
| 300 | 1.459 | |||
| 31/10/2025 | 13:32:34.769 | 332 | 1.4675 | |
| 332 | 1.4675 | |||
| 332 | 1.4675 | |||
| 31/10/2025 | 13:31:56.036 | 682 | 1.4675 | |
| 682 | 1.4675 | |||
| 682 | 1.4675 | |||
| 31/10/2025 | 13:31:04.340 | 2 | 1.439 | |
| 2 | 1.439 | |||
| 2 | 1.439 | |||
| 31/10/2025 | 13:29:58.552 | 130 | 1.4745 | |
| 130 | 1.4745 | |||
| 130 | 1.4745 | |||
| 31/10/2025 | 13:29:44.394 | 40 | 1.439 | |
| 40 | 1.439 | |||
| 40 | 1.439 | |||
| 31/10/2025 | 13:26:55.350 | 338 | 1.439 | |
| 338 | 1.439 | |||
| 338 | 1.439 | |||
| 31/10/2025 | 13:25:34.651 | 1 500 | 1.46 | |
| 1 500 | 1.46 | |||
| 1 500 | 1.46 | |||
| 31/10/2025 | 13:24:48.974 | 2 900 | 1.4595 | |
| 2 900 | 1.4595 | |||
| 2 900 | 1.4595 | |||
| 31/10/2025 | 13:23:17.895 | 40 | 1.431 | |
| 40 | 1.431 | |||
| 40 | 1.431 | |||
| 31/10/2025 | 13:22:04.769 | 1 500 | 1.4595 | |
| 1 500 | 1.4595 | |||
| 1 500 | 1.4595 | |||
| 31/10/2025 | 13:19:30.666 | 50 | 1.431 | |
| 50 | 1.431 | |||
| 50 | 1.431 | |||
| 31/10/2025 | 13:17:52.636 | 1 | 1.4645 | |
| 1 | 1.4645 | |||
| 1 | 1.4645 | |||
| 31/10/2025 | 13:17:09.973 | 1 | 1.431 | |
| 1 | 1.431 | |||
| 1 | 1.431 | |||
| 31/10/2025 | 13:11:52.287 | 100 | 1.4675 | |
| 100 | 1.4675 | |||
| 100 | 1.4675 | |||
| 31/10/2025 | 13:11:25.174 | 1 000 | 1.4675 | |
| 1 000 | 1.4675 | |||
| 1 000 | 1.4675 | |||
| 31/10/2025 | 13:09:37.699 | 3 000 | 1.44 | |
| 336 | 1.44 | |||
| 2 663 | 1.44 | |||
| 1 | 1.44 | |||
| 3 000 | 1.44 | |||
| 31/10/2025 | 13:08:54.910 | 3 000 | 1.4395 | |
| 3 000 | 1.4395 | |||
| 3 000 | 1.4395 | |||
| 31/10/2025 | 13:08:38.743 | 3 000 | 1.4395 | |
| 3 000 | 1.4395 | |||
| 3 000 | 1.4395 | |||
| 31/10/2025 | 13:06:59.375 | 167 | 1.4395 | |
| 167 | 1.4395 | |||
| 167 | 1.4395 | |||
| 31/10/2025 | 13:05:59.791 | 800 | 1.4395 | |
| 800 | 1.4395 | |||
| 800 | 1.4395 | |||
| 31/10/2025 | 13:05:23.267 | 750 | 1.4395 | |
| 750 | 1.4395 | |||
| 750 | 1.4395 | |||
| 31/10/2025 | 13:01:59.625 | 100 | 1.4395 | |
| 100 | 1.4395 | |||
| 100 | 1.4395 | |||
| 31/10/2025 | 12:59:10.745 | 285 | 1.4145 | |
| 285 | 1.4145 | |||
| 285 | 1.4145 | |||
| 31/10/2025 | 12:59:00.178 | 500 | 1.4395 | |
| 500 | 1.4395 | |||
| 500 | 1.4395 | |||
| 31/10/2025 | 12:55:02.032 | 8 | 1.4145 | |
| 8 | 1.4145 | |||
| 8 | 1.4145 | |||
| 31/10/2025 | 12:52:25.696 | 73 | 1.4395 | |
| 73 | 1.4395 | |||
| 73 | 1.4395 | |||
| 31/10/2025 | 12:49:31.015 | 2 037 | 1.4145 | |
| 37 | 1.4145 | |||
| 2 000 | 1.4145 | |||
| 2 037 | 1.4145 | |||
| 31/10/2025 | 12:49:24.989 | 3 000 | 1.4145 | |
| 3 000 | 1.4145 | |||
| 3 000 | 1.4145 | |||
| 31/10/2025 | 12:41:52.474 | 340 | 1.4395 | |
| 340 | 1.4395 | |||
| 340 | 1.4395 | |||
| 31/10/2025 | 12:40:31.517 | 200 | 1.4145 | |
| 200 | 1.4145 | |||
| 200 | 1.4145 | |||
| 31/10/2025 | 12:33:45.275 | 1 000 | 1.4395 | |
| 1 000 | 1.4395 | |||
| 1 000 | 1.4395 | |||
| 31/10/2025 | 12:33:03.600 | 174 | 1.4395 | |
| 174 | 1.4395 | |||
| 174 | 1.4395 | |||
| 31/10/2025 | 12:31:24.839 | 700 | 1.412 | |
| 700 | 1.412 | |||
| 700 | 1.412 | |||
| 31/10/2025 | 12:30:59.486 | 1 | 1.412 | |
| 1 | 1.412 | |||
| 1 | 1.412 | |||
| 31/10/2025 | 12:29:23.138 | 1 | 1.4395 | |
| 1 | 1.4395 | |||
| 1 | 1.4395 | |||
| 31/10/2025 | 12:28:45.607 | 1 | 1.412 | |
| 1 | 1.412 | |||
| 1 | 1.412 | |||
| 31/10/2025 | 12:28:10.720 | 1 | 1.4205 | |
| 1 | 1.4205 | |||
| 1 | 1.4205 | |||
| 31/10/2025 | 12:25:45.609 | 4 123 | 1.42 | |
| 4 123 | 1.42 | |||
| 4 123 | 1.42 | |||
| 31/10/2025 | 12:25:39.942 | 4 000 | 1.42 | |
| 4 000 | 1.42 | |||
| 4 000 | 1.42 | |||
| 31/10/2025 | 12:25:36.224 | 1 750 | 1.41 | |
| 1 750 | 1.41 | |||
| 1 750 | 1.41 | |||
| 31/10/2025 | 12:24:53.152 | 4 000 | 1.4195 | |
| 4 000 | 1.4195 | |||
| 4 000 | 1.4195 | |||
| 31/10/2025 | 12:22:56.361 | 100 | 1.4195 | |
| 100 | 1.4195 | |||
| 100 | 1.4195 | |||
| 31/10/2025 | 12:22:41.318 | 200 | 1.4395 | |
| 200 | 1.4395 | |||
| 200 | 1.4395 | |||
| 31/10/2025 | 12:19:15.897 | 7 000 | 1.4115 | |
| 7 000 | 1.4115 | |||
| 7 000 | 1.4115 | |||
| 31/10/2025 | 12:17:54.208 | 30 | 1.4115 | |
| 30 | 1.4115 | |||
| 30 | 1.4115 | |||
| 31/10/2025 | 12:17:40.065 | 100 | 1.4395 | |
| 100 | 1.4395 | |||
| 100 | 1.4395 | |||
| 31/10/2025 | 12:11:08.411 | 75 | 1.4135 | |
| 75 | 1.4135 | |||
| 75 | 1.4135 | |||
| 31/10/2025 | 12:04:42.489 | 460 | 1.4135 | |
| 460 | 1.4135 | |||
| 460 | 1.4135 | |||
| 31/10/2025 | 11:59:00.209 | 1 589 | 1.4205 | |
| 1 589 | 1.4205 | |||
| 1 589 | 1.4205 | |||
| 31/10/2025 | 11:43:53.942 | 50 | 1.4135 | |
| 50 | 1.4135 | |||
| 50 | 1.4135 | |||
| 31/10/2025 | 11:43:15.831 | 2 750 | 1.412 | |
| 2 750 | 1.412 | |||
| 2 750 | 1.412 | |||
| 31/10/2025 | 11:42:01.842 | 2 000 | 1.458 | |
| 2 000 | 1.458 | |||
| 2 000 | 1.458 | |||
| 31/10/2025 | 11:41:15.351 | 34 | 1.4305 | |
| 34 | 1.4305 | |||
| 34 | 1.4305 | |||
| 31/10/2025 | 11:39:52.269 | 1 | 1.4665 | |
| 1 | 1.4665 | |||
| 1 | 1.4665 | |||
| 31/10/2025 | 11:39:17.558 | 16 | 1.4305 | |
| 16 | 1.4305 | |||
| 16 | 1.4305 | |||
| 31/10/2025 | 11:37:38.731 | 33 | 1.4665 | |
| 33 | 1.4665 | |||
| 33 | 1.4665 | |||
| 31/10/2025 | 11:34:17.785 | 273 | 1.4305 | |
| 273 | 1.4305 | |||
| 273 | 1.4305 | |||
| 31/10/2025 | 11:34:13.243 | 1 000 | 1.4305 | |
| 1 000 | 1.4305 | |||
| 1 000 | 1.4305 | |||
| 31/10/2025 | 11:32:54.420 | 2 000 | 1.45 | |
| 2 000 | 1.45 | |||
| 2 000 | 1.45 | |||
| 31/10/2025 | 11:32:44.052 | 3 000 | 1.4515 | |
| 3 000 | 1.4515 | |||
| 3 000 | 1.4515 | |||
| 31/10/2025 | 11:30:10.250 | 136 | 1.4665 | |
| 136 | 1.4665 | |||
| 136 | 1.4665 | |||
| 31/10/2025 | 11:29:58.935 | 334 | 1.4515 | |
| 334 | 1.4515 | |||
| 334 | 1.4515 | |||
| 31/10/2025 | 11:29:43.239 | 3 000 | 1.4515 | |
| 3 000 | 1.4515 | |||
| 3 000 | 1.4515 | |||
| 31/10/2025 | 11:25:51.120 | 69 | 1.4575 | |
| 69 | 1.4575 | |||
| 69 | 1.4575 | |||
| 31/10/2025 | 11:25:34.714 | 70 | 1.4515 | |
| 70 | 1.4515 | |||
| 70 | 1.4515 | |||
| 31/10/2025 | 11:24:35.595 | 4 | 1.4515 | |
| 4 | 1.4515 | |||
| 4 | 1.4515 | |||
| 31/10/2025 | 11:24:24.424 | 275 | 1.4665 | |
| 275 | 1.4665 | |||
| 275 | 1.4665 | |||
| 31/10/2025 | 11:12:30.978 | 150 | 1.4515 | |
| 150 | 1.4515 | |||
| 150 | 1.4515 | |||
| 31/10/2025 | 11:11:26.206 | 1 360 | 1.4595 | |
| 400 | 1.4595 | |||
| 960 | 1.4595 | |||
| 1 360 | 1.4595 | |||
| 31/10/2025 | 11:10:55.948 | 2 400 | 1.4515 | |
| 2 400 | 1.4515 | |||
| 2 400 | 1.4515 | |||
| 31/10/2025 | 11:10:14.528 | 400 | 1.4515 | |
| 400 | 1.4515 | |||
| 400 | 1.4515 | |||
| 31/10/2025 | 11:08:21.746 | 10 | 1.47 | |
| 10 | 1.47 | |||
| 10 | 1.47 | |||
| 31/10/2025 | 11:08:13.115 | 2 780 | 1.4705 | |
| 2 780 | 1.4705 | |||
| 2 780 | 1.4705 | |||
| 31/10/2025 | 11:08:05.489 | 2 | 1.483 | |
| 2 | 1.483 | |||
| 2 | 1.483 | |||
| 31/10/2025 | 11:04:41.745 | 19 | 1.471 | |
| 19 | 1.471 | |||
| 19 | 1.471 | |||
| 31/10/2025 | 11:04:36.337 | 944 | 1.471 | |
| 944 | 1.471 | |||
| 944 | 1.471 | |||
| 31/10/2025 | 11:04:07.242 | 300 | 1.483 | |
| 300 | 1.483 | |||
| 300 | 1.483 | |||
| 31/10/2025 | 11:04:07.113 | 853 | 1.471 | |
| 853 | 1.471 | |||
| 853 | 1.471 | |||
| 31/10/2025 | 11:01:23.555 | 3 000 | 1.4705 | |
| 3 000 | 1.4705 | |||
| 3 000 | 1.4705 | |||
| 31/10/2025 | 10:58:08.093 | 1 600 | 1.4705 | |
| 1 600 | 1.4705 | |||
| 1 600 | 1.4705 | |||
| 31/10/2025 | 10:52:38.750 | 500 | 1.4705 | |
| 500 | 1.4705 | |||
| 500 | 1.4705 | |||
| 31/10/2025 | 10:46:03.888 | 1 113 | 1.483 | |
| 1 113 | 1.483 | |||
| 1 113 | 1.483 | |||
| 31/10/2025 | 10:45:32.108 | 130 | 1.483 | |
| 130 | 1.483 | |||
| 130 | 1.483 | |||
| 31/10/2025 | 10:44:48.012 | 1 000 | 1.483 | |
| 1 000 | 1.483 | |||
| 1 000 | 1.483 | |||
| 31/10/2025 | 10:44:26.488 | 750 | 1.4705 | |
| 750 | 1.4705 | |||
| 750 | 1.4705 | |||
| 31/10/2025 | 10:41:28.461 | 202 | 1.4855 | |
| 202 | 1.4855 | |||
| 202 | 1.4855 | |||
| 31/10/2025 | 10:31:55.858 | 34 | 1.4865 | |
| 34 | 1.4865 | |||
| 34 | 1.4865 | |||
| 31/10/2025 | 10:29:20.568 | 25 | 1.4865 | |
| 25 | 1.4865 | |||
| 25 | 1.4865 | |||
| 31/10/2025 | 10:28:36.944 | 200 | 1.4865 | |
| 200 | 1.4865 | |||
| 200 | 1.4865 | |||
| 31/10/2025 | 10:27:12.096 | 9 700 | 1.48 | |
| 9 700 | 1.48 | |||
| 9 700 | 1.48 | |||
| 31/10/2025 | 10:26:22.436 | 3 500 | 1.4795 | |
| 3 500 | 1.4795 | |||
| 3 500 | 1.4795 | |||
| 31/10/2025 | 10:24:44.186 | 2 000 | 1.4795 | |
| 2 000 | 1.4795 | |||
| 2 000 | 1.4795 | |||
| 31/10/2025 | 10:23:47.724 | 600 | 1.4795 | |
| 600 | 1.4795 | |||
| 600 | 1.4795 | |||
| 31/10/2025 | 10:23:45.433 | 650 | 1.4795 | |
| 650 | 1.4795 | |||
| 650 | 1.4795 | |||
| 31/10/2025 | 10:21:59.298 | 500 | 1.4775 | |
| 500 | 1.4775 | |||
| 500 | 1.4775 | |||
| 31/10/2025 | 10:21:44.254 | 1 397 | 1.477 | |
| 1 397 | 1.477 | |||
| 1 397 | 1.477 | |||
| 31/10/2025 | 10:21:02.474 | 1 600 | 1.477 | |
| 1 600 | 1.477 | |||
| 1 600 | 1.477 | |||
| 31/10/2025 | 10:21:00.181 | 30 | 1.4705 | |
| 30 | 1.4705 | |||
| 30 | 1.4705 | |||
| 31/10/2025 | 10:20:25.907 | 50 | 1.4635 | |
| 50 | 1.4635 | |||
| 50 | 1.4635 | |||
| 31/10/2025 | 10:20:07.069 | 8 | 1.4795 | |
| 8 | 1.4795 | |||
| 8 | 1.4795 | |||
| 31/10/2025 | 10:15:10.477 | 500 | 1.4795 | |
| 500 | 1.4795 | |||
| 500 | 1.4795 | |||
| 31/10/2025 | 10:15:00.354 | 750 | 1.47 | |
| 750 | 1.47 | |||
| 750 | 1.47 | |||
| 31/10/2025 | 10:14:39.970 | 3 000 | 1.4695 | |
| 3 000 | 1.4695 | |||
| 3 000 | 1.4695 | |||
| 31/10/2025 | 10:11:38.282 | 10 | 1.4545 | |
| 10 | 1.4545 | |||
| 10 | 1.4545 | |||
| 31/10/2025 | 10:10:12.344 | 30 | 1.479 | |
| 30 | 1.479 | |||
| 30 | 1.479 | |||
| 31/10/2025 | 10:09:35.339 | 3 000 | 1.479 | |
| 3 000 | 1.479 | |||
| 3 000 | 1.479 | |||
| 31/10/2025 | 10:08:49.905 | 80 | 1.4795 | |
| 80 | 1.4795 | |||
| 80 | 1.4795 | |||
| 31/10/2025 | 10:08:25.051 | 306 | 1.4545 | |
| 306 | 1.4545 | |||
| 306 | 1.4545 | |||
| 31/10/2025 | 10:07:08.912 | 400 | 1.4795 | |
| 400 | 1.4795 | |||
| 400 | 1.4795 | |||
| 31/10/2025 | 10:06:30.737 | 1 000 | 1.4795 | |
| 1 000 | 1.4795 | |||
| 1 000 | 1.4795 | |||
| 31/10/2025 | 10:04:40.126 | 425 | 1.47 | |
| 400 | 1.47 | |||
| 425 | 1.47 | |||
| 25 | 1.47 | |||
| 31/10/2025 | 10:04:37.764 | 200 | 1.46 | |
| 200 | 1.46 | |||
| 200 | 1.46 | |||
| 31/10/2025 | 10:04:30.957 | 3 000 | 1.4595 | |
| 3 000 | 1.4595 | |||
| 3 000 | 1.4595 | |||
| 31/10/2025 | 10:04:23.527 | 3 000 | 1.4595 | |
| 3 000 | 1.4595 | |||
| 3 000 | 1.4595 | |||
| 31/10/2025 | 10:03:53.144 | 8 432 | 1.4505 | |
| 8 432 | 1.4505 | |||
| 8 432 | 1.4505 | |||
| 31/10/2025 | 10:02:42.576 | 6 745 | 1.4565 | |
| 6 745 | 1.4565 | |||
| 6 745 | 1.4565 | |||
| 31/10/2025 | 10:01:45.827 | 48 | 1.4505 | |
| 48 | 1.4505 | |||
| 48 | 1.4505 | |||
| 31/10/2025 | 09:58:15.730 | 1 000 | 1.456 | |
| 1 000 | 1.456 | |||
| 1 000 | 1.456 | |||
| 31/10/2025 | 09:58:13.348 | 150 | 1.455 | |
| 150 | 1.455 | |||
| 150 | 1.455 | |||
| 31/10/2025 | 09:57:53.038 | 2 | 1.4505 | |
| 2 | 1.4505 | |||
| 2 | 1.4505 | |||
| 31/10/2025 | 09:52:47.167 | 1 000 | 1.46 | |
| 1 000 | 1.46 | |||
| 1 000 | 1.46 | |||
| 31/10/2025 | 09:49:57.889 | 100 | 1.4505 | |
| 100 | 1.4505 | |||
| 100 | 1.4505 | |||
| 31/10/2025 | 09:46:52.700 | 50 | 1.4675 | |
| 50 | 1.4675 | |||
| 50 | 1.4675 | |||
| 31/10/2025 | 09:46:40.555 | 75 | 1.4675 | |
| 75 | 1.4675 | |||
| 75 | 1.4675 | |||
| 31/10/2025 | 09:40:45.745 | 800 | 1.4605 | |
| 800 | 1.4605 | |||
| 800 | 1.4605 | |||
| 31/10/2025 | 09:39:08.019 | 750 | 1.4795 | |
| 750 | 1.4795 | |||
| 750 | 1.4795 | |||
| 31/10/2025 | 09:35:45.997 | 3 000 | 1.4605 | |
| 2 400 | 1.4605 | |||
| 3 000 | 1.4605 | |||
| 600 | 1.4605 | |||
| 31/10/2025 | 09:34:19.777 | 10 | 1.4845 | |
| 10 | 1.4845 | |||
| 10 | 1.4845 | |||
| 31/10/2025 | 09:34:18.358 | 400 | 1.4845 | |
| 400 | 1.4845 | |||
| 400 | 1.4845 | |||
| 31/10/2025 | 09:33:37.215 | 3 000 | 1.48 | |
| 3 000 | 1.48 | |||
| 3 000 | 1.48 | |||
| 31/10/2025 | 09:31:44.133 | 870 | 1.4885 | |
| 870 | 1.4885 | |||
| 250 | 1.4885 | |||
| 120 | 1.4885 | |||
| 500 | 1.4885 | |||
| 31/10/2025 | 09:30:35.236 | 100 | 1.48 | |
| 100 | 1.48 | |||
| 100 | 1.48 | |||
| 31/10/2025 | 09:29:08.113 | 373 | 1.4605 | |
| 373 | 1.4605 | |||
| 47 | 1.4605 | |||
| 326 | 1.4605 | |||
| 31/10/2025 | 09:28:50.417 | 200 | 1.4825 | |
| 200 | 1.4825 | |||
| 200 | 1.4825 | |||
| 31/10/2025 | 09:28:26.701 | 3 000 | 1.484 | |
| 3 000 | 1.484 | |||
| 3 000 | 1.484 | |||
| 31/10/2025 | 09:28:05.265 | 100 | 1.471 | |
| 100 | 1.471 | |||
| 100 | 1.471 | |||
| 31/10/2025 | 09:27:54.840 | 3 000 | 1.4885 | |
| 3 000 | 1.4885 | |||
| 2 000 | 1.4885 | |||
| 250 | 1.4885 | |||
| 250 | 1.4885 | |||
| 500 | 1.4885 | |||
| 31/10/2025 | 09:27:50.482 | 500 | 1.471 | |
| 500 | 1.471 | |||
| 500 | 1.471 | |||
| 31/10/2025 | 09:27:50.385 | 3 000 | 1.4705 | |
| 3 000 | 1.4705 | |||
| 3 000 | 1.4705 | |||
| 31/10/2025 | 09:27:09.797 | 200 | 1.4555 | |
| 200 | 1.4555 | |||
| 200 | 1.4555 | |||
| 31/10/2025 | 09:26:13.910 | 1 000 | 1.4705 | |
| 1 000 | 1.4705 | |||
| 1 000 | 1.4705 | |||
| 31/10/2025 | 09:25:41.783 | 350 | 1.4555 | |
| 350 | 1.4555 | |||
| 350 | 1.4555 | |||
| 31/10/2025 | 09:23:49.753 | 270 | 1.464 | |
| 270 | 1.464 | |||
| 270 | 1.464 | |||
| 31/10/2025 | 09:23:00.816 | 1 570 | 1.4775 | |
| 1 570 | 1.4775 | |||
| 1 570 | 1.4775 | |||
| 31/10/2025 | 09:22:56.258 | 1 300 | 1.4775 | |
| 1 300 | 1.4775 | |||
| 1 300 | 1.4775 | |||
| 31/10/2025 | 09:22:46.500 | 355 | 1.4555 | |
| 355 | 1.4555 | |||
| 355 | 1.4555 | |||
| 31/10/2025 | 09:22:01.858 | 75 | 1.4775 | |
| 75 | 1.4775 | |||
| 75 | 1.4775 | |||
| 31/10/2025 | 09:20:19.208 | 190 | 1.4745 | |
| 190 | 1.4745 | |||
| 190 | 1.4745 | |||
| 31/10/2025 | 09:20:15.120 | 847 | 1.4745 | |
| 847 | 1.4745 | |||
| 847 | 1.4745 | |||
| 31/10/2025 | 09:19:33.077 | 1 000 | 1.4745 | |
| 1 000 | 1.4745 | |||
| 1 000 | 1.4745 | |||
| 31/10/2025 | 09:18:57.802 | 1 000 | 1.4745 | |
| 1 000 | 1.4745 | |||
| 1 000 | 1.4745 | |||
| 31/10/2025 | 09:18:37.532 | 300 | 1.439 | |
| 300 | 1.439 | |||
| 300 | 1.439 | |||
| 31/10/2025 | 09:17:35.692 | 3 000 | 1.4575 | |
| 3 000 | 1.4575 | |||
| 3 000 | 1.4575 | |||
| 31/10/2025 | 09:17:05.751 | 650 | 1.4475 | |
| 650 | 1.4475 | |||
| 650 | 1.4475 | |||
| 31/10/2025 | 09:16:40.041 | 5 100 | 1.44 | |
| 1 800 | 1.44 | |||
| 5 100 | 1.44 | |||
| 3 300 | 1.44 | |||
| 31/10/2025 | 09:16:01.399 | 350 | 1.44 | |
| 350 | 1.44 | |||
| 350 | 1.44 | |||
| 31/10/2025 | 09:14:42.467 | 2 174 | 1.42 | |
| 2 174 | 1.42 | |||
| 1 174 | 1.42 | |||
| 1 000 | 1.42 | |||
| 31/10/2025 | 09:14:12.147 | 1 281 | 1.4195 | |
| 1 281 | 1.4195 | |||
| 1 281 | 1.4195 | |||
| 31/10/2025 | 09:12:19.205 | 3 | 1.4055 | |
| 3 | 1.4055 | |||
| 3 | 1.4055 | |||
| 31/10/2025 | 09:12:05.517 | 2 000 | 1.4195 | |
| 2 000 | 1.4195 | |||
| 2 000 | 1.4195 | |||
| 31/10/2025 | 09:10:30.548 | 405 | 1.4055 | |
| 405 | 1.4055 | |||
| 405 | 1.4055 | |||
| 31/10/2025 | 09:09:02.887 | 2 000 | 1.4195 | |
| 2 000 | 1.4195 | |||
| 2 000 | 1.4195 | |||
| 31/10/2025 | 09:07:54.211 | 635 | 1.4195 | |
| 635 | 1.4195 | |||
| 635 | 1.4195 | |||
| 31/10/2025 | 09:07:24.553 | 850 | 1.4195 | |
| 850 | 1.4195 | |||
| 850 | 1.4195 | |||
| 31/10/2025 | 09:07:19.716 | 5 | 1.4195 | |
| 5 | 1.4195 | |||
| 5 | 1.4195 | |||
| 31/10/2025 | 09:07:10.719 | 250 | 1.4055 | |
| 250 | 1.4055 | |||
| 250 | 1.4055 | |||
| 31/10/2025 | 09:06:54.368 | 3 200 | 1.4055 | |
| 3 200 | 1.4055 | |||
| 3 000 | 1.4055 | |||
| 200 | 1.4055 | |||
| 31/10/2025 | 09:05:56.424 | 200 | 1.4055 | |
| 200 | 1.4055 | |||
| 200 | 1.4055 | |||
| 31/10/2025 | 09:05:37.718 | 800 | 1.4055 | |
| 800 | 1.4055 | |||
| 800 | 1.4055 | |||
| 31/10/2025 | 09:02:07.252 | 1 000 | 1.432 | |
| 1 000 | 1.432 | |||
| 1 000 | 1.432 | |||
| 31/10/2025 | 09:01:53.965 | 200 | 1.441 | |
| 200 | 1.441 | |||
| 200 | 1.441 | |||
| 31/10/2025 | 09:00:37.208 | 1 388 | 1.44 | |
| 1 388 | 1.44 | |||
| 1 388 | 1.44 | |||
| 31/10/2025 | 09:00:31.020 | 60 | 1.4405 | |
| 60 | 1.4405 | |||
| 60 | 1.4405 | |||
| 31/10/2025 | 08:57:06.492 | 1 000 | 1.4315 | |
| 1 000 | 1.4315 | |||
| 1 000 | 1.4315 | |||
| 31/10/2025 | 08:56:20.127 | 694 | 1.44 | |
| 694 | 1.44 | |||
| 694 | 1.44 | |||
| 31/10/2025 | 08:55:53.238 | 500 | 1.43 | |
| 500 | 1.43 | |||
| 500 | 1.43 | |||
| 31/10/2025 | 08:55:37.269 | 5 000 | 1.425 | |
| 5 000 | 1.425 | |||
| 5 000 | 1.425 | |||
| 31/10/2025 | 08:54:34.433 | 500 | 1.425 | |
| 500 | 1.425 | |||
| 500 | 1.425 | |||
| 31/10/2025 | 08:54:29.399 | 1 000 | 1.4105 | |
| 1 000 | 1.4105 | |||
| 1 000 | 1.4105 | |||
| 31/10/2025 | 08:54:24.647 | 200 | 1.425 | |
| 200 | 1.425 | |||
| 200 | 1.425 | |||
| 31/10/2025 | 08:53:34.751 | 125 | 1.425 | |
| 125 | 1.425 | |||
| 125 | 1.425 | |||
| 31/10/2025 | 08:52:30.588 | 5 564 | 1.4105 | |
| 5 464 | 1.4105 | |||
| 5 564 | 1.4105 | |||
| 100 | 1.4105 | |||
| 31/10/2025 | 08:51:52.803 | 5 000 | 1.4095 | |
| 5 000 | 1.4095 | |||
| 5 000 | 1.4095 | |||
| 31/10/2025 | 08:51:08.591 | 200 | 1.402 | |
| 200 | 1.402 | |||
| 200 | 1.402 | |||
| 31/10/2025 | 08:51:07.066 | 1 400 | 1.40 | |
| 1 400 | 1.40 | |||
| 850 | 1.40 | |||
| 550 | 1.40 | |||
| 31/10/2025 | 08:50:48.311 | 3 000 | 1.3995 | |
| 3 000 | 1.3995 | |||
| 3 000 | 1.3995 | |||
| 31/10/2025 | 08:48:56.039 | 125 | 1.382 | |
| 125 | 1.382 | |||
| 125 | 1.382 | |||
| 31/10/2025 | 08:47:21.071 | 1 | 1.3995 | |
| 1 | 1.3995 | |||
| 1 | 1.3995 | |||
| 31/10/2025 | 08:45:08.348 | 301 | 1.3995 | |
| 301 | 1.3995 | |||
| 301 | 1.3995 | |||
| 31/10/2025 | 08:44:55.443 | 760 | 1.3995 | |
| 760 | 1.3995 | |||
| 760 | 1.3995 | |||
| 31/10/2025 | 08:44:05.255 | 270 | 1.382 | |
| 270 | 1.382 | |||
| 270 | 1.382 | |||
| 31/10/2025 | 08:43:59.467 | 70 | 1.382 | |
| 70 | 1.382 | |||
| 70 | 1.382 | |||
| 31/10/2025 | 08:41:25.128 | 1 000 | 1.3815 | |
| 1 000 | 1.3815 | |||
| 1 000 | 1.3815 | |||
| 31/10/2025 | 08:40:29.584 | 2 004 | 1.3995 | |
| 2 004 | 1.3995 | |||
| 2 004 | 1.3995 | |||
| 31/10/2025 | 08:39:43.030 | 4 | 1.39 | |
| 4 | 1.39 | |||
| 4 | 1.39 | |||
| 31/10/2025 | 08:39:07.101 | 746 | 1.3995 | |
| 746 | 1.3995 | |||
| 746 | 1.3995 | |||
| 31/10/2025 | 08:38:24.981 | 500 | 1.39 | |
| 500 | 1.39 | |||
| 500 | 1.39 | |||
| 31/10/2025 | 08:36:22.055 | 280 | 1.3915 | |
| 280 | 1.3915 | |||
| 280 | 1.3915 | |||
| 31/10/2025 | 08:36:19.510 | 2 285 | 1.39 | |
| 2 285 | 1.39 | |||
| 2 285 | 1.39 | |||
| 31/10/2025 | 08:36:06.840 | 3 000 | 1.3895 | |
| 3 000 | 1.3895 | |||
| 3 000 | 1.3895 | |||
| 31/10/2025 | 08:33:53.996 | 200 | 1.3895 | |
| 200 | 1.3895 | |||
| 200 | 1.3895 | |||
| 31/10/2025 | 08:33:52.466 | 630 | 1.3895 | |
| 630 | 1.3895 | |||
| 630 | 1.3895 | |||
| 31/10/2025 | 08:33:20.858 | 5 | 1.3865 | |
| 5 | 1.3865 | |||
| 5 | 1.3865 | |||
| 31/10/2025 | 08:26:24.706 | 40 | 1.386 | |
| 40 | 1.386 | |||
| 40 | 1.386 | |||
| 31/10/2025 | 08:25:12.459 | 800 | 1.3895 | |
| 800 | 1.3895 | |||
| 800 | 1.3895 | |||
| 31/10/2025 | 08:24:39.323 | 1 089 | 1.3895 | |
| 1 089 | 1.3895 | |||
| 1 089 | 1.3895 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 214.40 / Ask: 214.50
Turnover: 92 536 TEUR -
Nvidia Corp.
Bid: 178.80 / Ask: 178.88
Turnover: 36 566 TEUR -
Rheinmetall AG
Bid: 1 712.00
Ask: 1 713.00
Turnover: 27 317 TEUR -
Deutsche Telekom AG
Bid: 26.97 / Ask: 26.98
Turnover: 23 973 TEUR -
Apple Inc.
Bid: 234.80 / Ask: 235.00
Turnover: 21 562 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 15:50:03
Last Update:
31/10/2025 @ 15:50:03