Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
7884
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:53:47,104 | 3 | 41,96 | |
| 3 | 41,96 | |||
| 3 | 41,96 | |||
| 01.08.2025 | 13:53:45,839 | 40 | 41,96 | |
| 40 | 41,96 | |||
| 40 | 41,96 | |||
| 01.08.2025 | 13:53:45,531 | 25 | 41,96 | |
| 25 | 41,96 | |||
| 25 | 41,96 | |||
| 01.08.2025 | 13:53:40,938 | 4 | 41,95 | |
| 4 | 41,95 | |||
| 4 | 41,95 | |||
| 01.08.2025 | 13:53:40,257 | 3 | 41,95 | |
| 3 | 41,95 | |||
| 3 | 41,95 | |||
| 01.08.2025 | 13:53:34,525 | 2 | 41,95 | |
| 2 | 41,95 | |||
| 2 | 41,95 | |||
| 01.08.2025 | 13:53:34,323 | 12 | 41,975 | |
| 12 | 41,975 | |||
| 12 | 41,975 | |||
| 01.08.2025 | 13:53:30,218 | 25 | 41,995 | |
| 25 | 41,995 | |||
| 25 | 41,995 | |||
| 01.08.2025 | 13:53:29,518 | 34 | 42,00 | |
| 34 | 42,00 | |||
| 34 | 42,00 | |||
| 01.08.2025 | 13:53:29,189 | 12 | 42,015 | |
| 12 | 42,015 | |||
| 12 | 42,015 | |||
| 01.08.2025 | 13:53:25,545 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 01.08.2025 | 13:53:23,878 | 13 | 42,02 | |
| 13 | 42,02 | |||
| 13 | 42,02 | |||
| 01.08.2025 | 13:53:21,949 | 165 | 42,01 | |
| 165 | 42,01 | |||
| 165 | 42,01 | |||
| 01.08.2025 | 13:53:20,467 | 300 | 42,01 | |
| 300 | 42,01 | |||
| 300 | 42,01 | |||
| 01.08.2025 | 13:53:16,022 | 24 | 42,01 | |
| 24 | 42,01 | |||
| 24 | 42,01 | |||
| 01.08.2025 | 13:53:14,351 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 01.08.2025 | 13:53:07,647 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 01.08.2025 | 13:53:07,558 | 10 | 42,01 | |
| 10 | 42,01 | |||
| 10 | 42,01 | |||
| 01.08.2025 | 13:53:01,497 | 120 | 42,02 | |
| 120 | 42,02 | |||
| 120 | 42,02 | |||
| 01.08.2025 | 13:52:57,740 | 240 | 42,02 | |
| 240 | 42,02 | |||
| 240 | 42,02 | |||
| 01.08.2025 | 13:52:56,180 | 1 | 42,005 | |
| 1 | 42,005 | |||
| 1 | 42,005 | |||
| 01.08.2025 | 13:52:46,963 | 36 | 41,945 | |
| 36 | 41,945 | |||
| 36 | 41,945 | |||
| 01.08.2025 | 13:52:46,881 | 54 | 41,945 | |
| 54 | 41,945 | |||
| 54 | 41,945 | |||
| 01.08.2025 | 13:52:24,992 | 5 | 41,925 | |
| 5 | 41,925 | |||
| 5 | 41,925 | |||
| 01.08.2025 | 13:52:23,856 | 700 | 41,94 | |
| 700 | 41,94 | |||
| 700 | 41,94 | |||
| 01.08.2025 | 13:52:16,702 | 33 | 41,915 | |
| 33 | 41,915 | |||
| 33 | 41,915 | |||
| 01.08.2025 | 13:52:14,770 | 70 | 41,915 | |
| 70 | 41,915 | |||
| 70 | 41,915 | |||
| 01.08.2025 | 13:52:12,942 | 700 | 41,915 | |
| 700 | 41,915 | |||
| 700 | 41,915 | |||
| 01.08.2025 | 13:52:07,100 | 1 000 | 41,88 | |
| 1 000 | 41,88 | |||
| 1 000 | 41,88 | |||
| 01.08.2025 | 13:52:03,898 | 50 | 41,88 | |
| 50 | 41,88 | |||
| 50 | 41,88 | |||
| 01.08.2025 | 13:52:00,288 | 500 | 41,88 | |
| 500 | 41,88 | |||
| 500 | 41,88 | |||
| 01.08.2025 | 13:51:59,189 | 28 | 41,86 | |
| 28 | 41,86 | |||
| 28 | 41,86 | |||
| 01.08.2025 | 13:51:58,434 | 123 | 41,835 | |
| 123 | 41,835 | |||
| 123 | 41,835 | |||
| 01.08.2025 | 13:51:39,540 | 119 | 41,82 | |
| 119 | 41,82 | |||
| 119 | 41,82 | |||
| 01.08.2025 | 13:51:34,187 | 2 | 41,835 | |
| 2 | 41,835 | |||
| 2 | 41,835 | |||
| 01.08.2025 | 13:51:27,620 | 3 | 41,825 | |
| 3 | 41,825 | |||
| 3 | 41,825 | |||
| 01.08.2025 | 13:51:22,548 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 01.08.2025 | 13:51:20,454 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 01.08.2025 | 13:51:15,618 | 40 | 41,835 | |
| 40 | 41,835 | |||
| 40 | 41,835 | |||
| 01.08.2025 | 13:51:09,219 | 2 | 41,825 | |
| 2 | 41,825 | |||
| 2 | 41,825 | |||
| 01.08.2025 | 13:51:05,422 | 20 | 41,80 | |
| 20 | 41,80 | |||
| 20 | 41,80 | |||
| 01.08.2025 | 13:51:05,280 | 600 | 41,80 | |
| 600 | 41,80 | |||
| 600 | 41,80 | |||
| 01.08.2025 | 13:51:02,405 | 99 | 41,80 | |
| 10 | 41,80 | |||
| 99 | 41,80 | |||
| 19 | 41,80 | |||
| 70 | 41,80 | |||
| 01.08.2025 | 13:51:01,099 | 50 | 41,805 | |
| 50 | 41,805 | |||
| 50 | 41,805 | |||
| 01.08.2025 | 13:50:55,743 | 3 | 41,83 | |
| 3 | 41,83 | |||
| 3 | 41,83 | |||
| 01.08.2025 | 13:50:54,012 | 20 | 41,83 | |
| 20 | 41,83 | |||
| 20 | 41,83 | |||
| 01.08.2025 | 13:50:51,913 | 10 | 41,83 | |
| 10 | 41,83 | |||
| 10 | 41,83 | |||
| 01.08.2025 | 13:50:43,639 | 10 | 41,83 | |
| 10 | 41,83 | |||
| 10 | 41,83 | |||
| 01.08.2025 | 13:50:30,338 | 1 200 | 41,83 | |
| 1 200 | 41,83 | |||
| 1 200 | 41,83 | |||
| 01.08.2025 | 13:50:27,886 | 250 | 41,84 | |
| 250 | 41,84 | |||
| 250 | 41,84 | |||
| 01.08.2025 | 13:50:25,540 | 50 | 41,84 | |
| 50 | 41,84 | |||
| 50 | 41,84 | |||
| 01.08.2025 | 13:50:20,878 | 220 | 41,855 | |
| 220 | 41,855 | |||
| 220 | 41,855 | |||
| 01.08.2025 | 13:50:19,718 | 24 | 41,855 | |
| 24 | 41,855 | |||
| 24 | 41,855 | |||
| 01.08.2025 | 13:50:14,885 | 2 | 41,855 | |
| 2 | 41,855 | |||
| 2 | 41,855 | |||
| 01.08.2025 | 13:50:05,171 | 30 | 41,895 | |
| 30 | 41,895 | |||
| 30 | 41,895 | |||
| 01.08.2025 | 13:50:02,060 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 01.08.2025 | 13:50:01,517 | 238 | 41,90 | |
| 238 | 41,90 | |||
| 238 | 41,90 | |||
| 01.08.2025 | 13:49:56,484 | 10 | 41,915 | |
| 10 | 41,915 | |||
| 10 | 41,915 | |||
| 01.08.2025 | 13:49:54,716 | 60 | 41,925 | |
| 60 | 41,925 | |||
| 60 | 41,925 | |||
| 01.08.2025 | 13:49:49,909 | 12 | 41,93 | |
| 12 | 41,93 | |||
| 12 | 41,93 | |||
| 01.08.2025 | 13:49:49,616 | 59 | 41,955 | |
| 59 | 41,955 | |||
| 59 | 41,955 | |||
| 01.08.2025 | 13:49:47,520 | 1 | 41,955 | |
| 1 | 41,955 | |||
| 1 | 41,955 | |||
| 01.08.2025 | 13:49:46,565 | 150 | 41,95 | |
| 150 | 41,95 | |||
| 150 | 41,95 | |||
| 01.08.2025 | 13:49:38,721 | 30 | 41,98 | |
| 30 | 41,98 | |||
| 30 | 41,98 | |||
| 01.08.2025 | 13:49:38,642 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 01.08.2025 | 13:49:37,317 | 200 | 41,98 | |
| 200 | 41,98 | |||
| 200 | 41,98 | |||
| 01.08.2025 | 13:49:37,105 | 20 | 41,98 | |
| 20 | 41,98 | |||
| 20 | 41,98 | |||
| 01.08.2025 | 13:49:33,424 | 280 | 41,995 | |
| 280 | 41,995 | |||
| 280 | 41,995 | |||
| 01.08.2025 | 13:49:28,813 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 01.08.2025 | 13:49:26,615 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 01.08.2025 | 13:49:24,483 | 24 | 42,04 | |
| 24 | 42,04 | |||
| 24 | 42,04 | |||
| 01.08.2025 | 13:49:11,989 | 15 | 42,015 | |
| 15 | 42,015 | |||
| 15 | 42,015 | |||
| 01.08.2025 | 13:49:08,882 | 3 | 41,955 | |
| 3 | 41,955 | |||
| 3 | 41,955 | |||
| 01.08.2025 | 13:49:01,954 | 71 | 41,99 | |
| 71 | 41,99 | |||
| 71 | 41,99 | |||
| 01.08.2025 | 13:49:01,030 | 500 | 41,95 | |
| 500 | 41,95 | |||
| 500 | 41,95 | |||
| 01.08.2025 | 13:48:55,062 | 50 | 41,975 | |
| 50 | 41,975 | |||
| 50 | 41,975 | |||
| 01.08.2025 | 13:48:41,307 | 14 | 41,92 | |
| 14 | 41,92 | |||
| 14 | 41,92 | |||
| 01.08.2025 | 13:48:31,942 | 100 | 41,91 | |
| 100 | 41,91 | |||
| 100 | 41,91 | |||
| 01.08.2025 | 13:48:31,487 | 24 | 41,91 | |
| 24 | 41,91 | |||
| 24 | 41,91 | |||
| 01.08.2025 | 13:48:28,000 | 2 | 41,91 | |
| 2 | 41,91 | |||
| 2 | 41,91 | |||
| 01.08.2025 | 13:48:26,387 | 23 | 41,91 | |
| 23 | 41,91 | |||
| 23 | 41,91 | |||
| 01.08.2025 | 13:48:23,842 | 24 | 41,92 | |
| 24 | 41,92 | |||
| 24 | 41,92 | |||
| 01.08.2025 | 13:48:19,381 | 2 | 41,93 | |
| 2 | 41,93 | |||
| 2 | 41,93 | |||
| 01.08.2025 | 13:48:16,253 | 29 | 41,93 | |
| 29 | 41,93 | |||
| 29 | 41,93 | |||
| 01.08.2025 | 13:48:09,511 | 59 | 41,945 | |
| 50 | 41,945 | |||
| 59 | 41,945 | |||
| 9 | 41,945 | |||
| 01.08.2025 | 13:48:01,951 | 2 380 | 41,945 | |
| 2 380 | 41,945 | |||
| 2 380 | 41,945 | |||
| 01.08.2025 | 13:48:01,355 | 42 | 41,92 | |
| 42 | 41,92 | |||
| 42 | 41,92 | |||
| 01.08.2025 | 13:47:44,145 | 5 | 41,96 | |
| 5 | 41,96 | |||
| 5 | 41,96 | |||
| 01.08.2025 | 13:47:40,162 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 01.08.2025 | 13:47:36,100 | 3 | 41,94 | |
| 3 | 41,94 | |||
| 3 | 41,94 | |||
| 01.08.2025 | 13:47:33,196 | 40 | 41,96 | |
| 40 | 41,96 | |||
| 40 | 41,96 | |||
| 01.08.2025 | 13:47:31,576 | 12 | 41,975 | |
| 12 | 41,975 | |||
| 12 | 41,975 | |||
| 01.08.2025 | 13:47:22,947 | 18 | 41,99 | |
| 18 | 41,99 | |||
| 18 | 41,99 | |||
| 01.08.2025 | 13:47:19,007 | 12 | 41,99 | |
| 12 | 41,99 | |||
| 12 | 41,99 | |||
| 01.08.2025 | 13:47:18,756 | 250 | 41,99 | |
| 250 | 41,99 | |||
| 250 | 41,99 | |||
| 01.08.2025 | 13:47:09,308 | 35 | 41,895 | |
| 35 | 41,895 | |||
| 35 | 41,895 | |||
| 01.08.2025 | 13:47:09,035 | 300 | 41,895 | |
| 300 | 41,895 | |||
| 300 | 41,895 | |||
| 01.08.2025 | 13:47:07,529 | 3 | 41,86 | |
| 3 | 41,86 | |||
| 3 | 41,86 | |||
| 01.08.2025 | 13:46:56,461 | 25 | 41,89 | |
| 25 | 41,89 | |||
| 25 | 41,89 | |||
| 01.08.2025 | 13:46:55,753 | 2 | 41,93 | |
| 2 | 41,93 | |||
| 2 | 41,93 | |||
| 01.08.2025 | 13:46:54,243 | 3 | 41,93 | |
| 3 | 41,93 | |||
| 3 | 41,93 | |||
| 01.08.2025 | 13:46:50,357 | 100 | 41,915 | |
| 100 | 41,915 | |||
| 100 | 41,915 | |||
| 01.08.2025 | 13:46:46,738 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 01.08.2025 | 13:46:46,617 | 3 | 41,90 | |
| 3 | 41,90 | |||
| 3 | 41,90 | |||
| 01.08.2025 | 13:46:45,591 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 01.08.2025 | 13:46:43,358 | 20 | 41,95 | |
| 20 | 41,95 | |||
| 20 | 41,95 | |||
| 01.08.2025 | 13:46:38,353 | 24 | 41,95 | |
| 24 | 41,95 | |||
| 24 | 41,95 | |||
| 01.08.2025 | 13:46:34,218 | 107 | 41,96 | |
| 107 | 41,96 | |||
| 107 | 41,96 | |||
| 01.08.2025 | 13:46:33,695 | 50 | 41,96 | |
| 50 | 41,96 | |||
| 50 | 41,96 | |||
| 01.08.2025 | 13:46:09,015 | 15 | 41,90 | |
| 15 | 41,90 | |||
| 15 | 41,90 | |||
| 01.08.2025 | 13:46:06,540 | 12 | 41,90 | |
| 12 | 41,90 | |||
| 12 | 41,90 | |||
| 01.08.2025 | 13:46:05,284 | 20 | 41,90 | |
| 20 | 41,90 | |||
| 20 | 41,90 | |||
| 01.08.2025 | 13:46:03,301 | 3 | 41,90 | |
| 3 | 41,90 | |||
| 3 | 41,90 | |||
| 01.08.2025 | 13:45:58,630 | 10 | 41,885 | |
| 10 | 41,885 | |||
| 10 | 41,885 | |||
| 01.08.2025 | 13:45:58,111 | 50 | 41,885 | |
| 50 | 41,885 | |||
| 50 | 41,885 | |||
| 01.08.2025 | 13:45:53,096 | 6 | 41,86 | |
| 6 | 41,86 | |||
| 6 | 41,86 | |||
| 01.08.2025 | 13:45:42,120 | 350 | 41,86 | |
| 350 | 41,86 | |||
| 350 | 41,86 | |||
| 01.08.2025 | 13:45:40,889 | 20 | 41,86 | |
| 20 | 41,86 | |||
| 20 | 41,86 | |||
| 01.08.2025 | 13:45:39,069 | 24 | 41,86 | |
| 24 | 41,86 | |||
| 24 | 41,86 | |||
| 01.08.2025 | 13:45:37,417 | 47 | 41,86 | |
| 47 | 41,86 | |||
| 47 | 41,86 | |||
| 01.08.2025 | 13:45:35,430 | 20 | 41,86 | |
| 20 | 41,86 | |||
| 20 | 41,86 | |||
| 01.08.2025 | 13:45:32,595 | 150 | 41,835 | |
| 150 | 41,835 | |||
| 150 | 41,835 | |||
| 01.08.2025 | 13:45:28,934 | 50 | 41,86 | |
| 50 | 41,86 | |||
| 50 | 41,86 | |||
| 01.08.2025 | 13:45:23,015 | 150 | 41,855 | |
| 150 | 41,855 | |||
| 150 | 41,855 | |||
| 01.08.2025 | 13:45:14,860 | 14 | 41,865 | |
| 14 | 41,865 | |||
| 14 | 41,865 | |||
| 01.08.2025 | 13:45:11,032 | 55 | 41,895 | |
| 55 | 41,895 | |||
| 55 | 41,895 | |||
| 01.08.2025 | 13:45:05,926 | 118 | 41,895 | |
| 118 | 41,895 | |||
| 118 | 41,895 | |||
| 01.08.2025 | 13:45:05,817 | 20 | 41,895 | |
| 20 | 41,895 | |||
| 20 | 41,895 | |||
| 01.08.2025 | 13:45:00,021 | 300 | 41,88 | |
| 300 | 41,88 | |||
| 300 | 41,88 | |||
| 01.08.2025 | 13:44:56,371 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 01.08.2025 | 13:44:54,342 | 3 | 41,835 | |
| 3 | 41,835 | |||
| 3 | 41,835 | |||
| 01.08.2025 | 13:44:51,201 | 20 | 41,875 | |
| 20 | 41,875 | |||
| 20 | 41,875 | |||
| 01.08.2025 | 13:44:50,966 | 100 | 41,875 | |
| 100 | 41,875 | |||
| 100 | 41,875 | |||
| 01.08.2025 | 13:44:49,004 | 3 | 41,875 | |
| 3 | 41,875 | |||
| 3 | 41,875 | |||
| 01.08.2025 | 13:44:44,260 | 30 | 41,88 | |
| 30 | 41,88 | |||
| 30 | 41,88 | |||
| 01.08.2025 | 13:44:39,045 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 13:44:36,921 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 01.08.2025 | 13:44:36,459 | 20 | 41,90 | |
| 20 | 41,90 | |||
| 20 | 41,90 | |||
| 01.08.2025 | 13:44:23,718 | 120 | 41,95 | |
| 120 | 41,95 | |||
| 120 | 41,95 | |||
| 01.08.2025 | 13:44:23,589 | 30 | 41,955 | |
| 30 | 41,955 | |||
| 30 | 41,955 | |||
| 01.08.2025 | 13:44:19,526 | 530 | 41,93 | |
| 530 | 41,93 | |||
| 530 | 41,93 | |||
| 01.08.2025 | 13:44:18,509 | 24 | 41,97 | |
| 24 | 41,97 | |||
| 24 | 41,97 | |||
| 01.08.2025 | 13:44:16,191 | 10 | 41,97 | |
| 10 | 41,97 | |||
| 10 | 41,97 | |||
| 01.08.2025 | 13:44:12,886 | 120 | 41,975 | |
| 120 | 41,975 | |||
| 120 | 41,975 | |||
| 01.08.2025 | 13:44:10,806 | 30 | 41,975 | |
| 30 | 41,975 | |||
| 30 | 41,975 | |||
| 01.08.2025 | 13:44:10,767 | 25 | 41,975 | |
| 25 | 41,975 | |||
| 25 | 41,975 | |||
| 01.08.2025 | 13:44:10,249 | 10 | 41,975 | |
| 10 | 41,975 | |||
| 10 | 41,975 | |||
| 01.08.2025 | 13:44:09,868 | 30 | 41,975 | |
| 30 | 41,975 | |||
| 30 | 41,975 | |||
| 01.08.2025 | 13:44:08,053 | 3 | 41,975 | |
| 3 | 41,975 | |||
| 3 | 41,975 | |||
| 01.08.2025 | 13:44:07,253 | 12 | 41,975 | |
| 12 | 41,975 | |||
| 12 | 41,975 | |||
| 01.08.2025 | 13:44:06,947 | 1 | 41,975 | |
| 1 | 41,975 | |||
| 1 | 41,975 | |||
| 01.08.2025 | 13:44:04,054 | 40 | 41,98 | |
| 40 | 41,98 | |||
| 40 | 41,98 | |||
| 01.08.2025 | 13:43:57,193 | 429 | 42,00 | |
| 429 | 42,00 | |||
| 238 | 42,00 | |||
| 20 | 42,00 | |||
| 10 | 42,00 | |||
| 71 | 42,00 | |||
| 60 | 42,00 | |||
| 30 | 42,00 | |||
| 01.08.2025 | 13:43:56,014 | 6 | 42,005 | |
| 6 | 42,005 | |||
| 6 | 42,005 | |||
| 01.08.2025 | 13:43:55,780 | 24 | 42,005 | |
| 24 | 42,005 | |||
| 24 | 42,005 | |||
| 01.08.2025 | 13:43:51,250 | 18 | 42,015 | |
| 18 | 42,015 | |||
| 18 | 42,015 | |||
| 01.08.2025 | 13:43:50,878 | 20 | 42,015 | |
| 20 | 42,015 | |||
| 20 | 42,015 | |||
| 01.08.2025 | 13:43:50,680 | 93 | 42,015 | |
| 93 | 42,015 | |||
| 93 | 42,015 | |||
| 01.08.2025 | 13:43:47,307 | 6 | 41,99 | |
| 6 | 41,99 | |||
| 2 | 41,99 | |||
| 4 | 41,99 | |||
| 01.08.2025 | 13:43:40,485 | 3 | 42,025 | |
| 3 | 42,025 | |||
| 3 | 42,025 | |||
| 01.08.2025 | 13:43:36,024 | 3 | 42,025 | |
| 3 | 42,025 | |||
| 3 | 42,025 | |||
| 01.08.2025 | 13:43:34,660 | 25 | 42,02 | |
| 25 | 42,02 | |||
| 25 | 42,02 | |||
| 01.08.2025 | 13:43:25,806 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 01.08.2025 | 13:43:25,229 | 30 | 42,035 | |
| 30 | 42,035 | |||
| 30 | 42,035 | |||
| 01.08.2025 | 13:43:22,796 | 40 | 42,055 | |
| 40 | 42,055 | |||
| 40 | 42,055 | |||
| 01.08.2025 | 13:43:20,156 | 15 | 42,11 | |
| 15 | 42,11 | |||
| 15 | 42,11 | |||
| 01.08.2025 | 13:43:15,315 | 193 | 42,11 | |
| 193 | 42,11 | |||
| 193 | 42,11 | |||
| 01.08.2025 | 13:43:11,541 | 30 | 42,11 | |
| 30 | 42,11 | |||
| 30 | 42,11 | |||
| 01.08.2025 | 13:43:11,121 | 60 | 42,075 | |
| 60 | 42,075 | |||
| 60 | 42,075 | |||
| 01.08.2025 | 13:43:06,754 | 550 | 42,13 | |
| 350 | 42,13 | |||
| 550 | 42,13 | |||
| 200 | 42,13 | |||
| 01.08.2025 | 13:43:03,956 | 200 | 42,13 | |
| 200 | 42,13 | |||
| 200 | 42,13 | |||
| 01.08.2025 | 13:42:57,693 | 120 | 42,13 | |
| 120 | 42,13 | |||
| 120 | 42,13 | |||
| 01.08.2025 | 13:42:53,986 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 01.08.2025 | 13:42:53,928 | 10 | 42,11 | |
| 10 | 42,11 | |||
| 10 | 42,11 | |||
| 01.08.2025 | 13:42:52,700 | 383 | 42,075 | |
| 383 | 42,075 | |||
| 383 | 42,075 | |||
| 01.08.2025 | 13:42:50,811 | 60 | 42,11 | |
| 60 | 42,11 | |||
| 60 | 42,11 | |||
| 01.08.2025 | 13:42:50,726 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 01.08.2025 | 13:42:50,409 | 10 | 42,11 | |
| 10 | 42,11 | |||
| 10 | 42,11 | |||
| 01.08.2025 | 13:42:45,027 | 550 | 42,09 | |
| 550 | 42,09 | |||
| 550 | 42,09 | |||
| 01.08.2025 | 13:42:43,622 | 35 | 42,08 | |
| 35 | 42,08 | |||
| 35 | 42,08 | |||
| 01.08.2025 | 13:42:38,074 | 20 | 42,085 | |
| 20 | 42,085 | |||
| 20 | 42,085 | |||
| 01.08.2025 | 13:42:37,509 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 01.08.2025 | 13:42:37,391 | 24 | 42,09 | |
| 24 | 42,09 | |||
| 24 | 42,09 | |||
| 01.08.2025 | 13:42:36,962 | 200 | 42,095 | |
| 200 | 42,095 | |||
| 200 | 42,095 | |||
| 01.08.2025 | 13:42:31,250 | 100 | 42,09 | |
| 100 | 42,09 | |||
| 100 | 42,09 | |||
| 01.08.2025 | 13:42:28,944 | 5 | 42,11 | |
| 5 | 42,11 | |||
| 5 | 42,11 | |||
| 01.08.2025 | 13:42:26,847 | 25 | 42,11 | |
| 25 | 42,11 | |||
| 25 | 42,11 | |||
| 01.08.2025 | 13:42:26,016 | 15 | 42,11 | |
| 15 | 42,11 | |||
| 15 | 42,11 | |||
| 01.08.2025 | 13:42:24,547 | 250 | 42,11 | |
| 250 | 42,11 | |||
| 250 | 42,11 | |||
| 01.08.2025 | 13:42:20,392 | 5 | 42,12 | |
| 5 | 42,12 | |||
| 5 | 42,12 | |||
| 01.08.2025 | 13:42:19,084 | 51 | 42,095 | |
| 51 | 42,095 | |||
| 51 | 42,095 | |||
| 01.08.2025 | 13:42:18,888 | 13 | 42,12 | |
| 13 | 42,12 | |||
| 13 | 42,12 | |||
| 01.08.2025 | 13:42:16,528 | 250 | 42,115 | |
| 250 | 42,115 | |||
| 250 | 42,115 | |||
| 01.08.2025 | 13:42:14,720 | 41 | 42,115 | |
| 26 | 42,115 | |||
| 15 | 42,115 | |||
| 41 | 42,115 | |||
| 01.08.2025 | 13:42:14,621 | 14 | 42,115 | |
| 14 | 42,115 | |||
| 14 | 42,115 | |||
| 01.08.2025 | 13:42:13,447 | 1 | 42,115 | |
| 1 | 42,115 | |||
| 1 | 42,115 | |||
| 01.08.2025 | 13:42:09,125 | 4 | 42,115 | |
| 4 | 42,115 | |||
| 4 | 42,115 | |||
| 01.08.2025 | 13:42:08,959 | 300 | 42,115 | |
| 300 | 42,115 | |||
| 300 | 42,115 | |||
| 01.08.2025 | 13:42:08,684 | 120 | 42,115 | |
| 120 | 42,115 | |||
| 120 | 42,115 | |||
| 01.08.2025 | 13:42:05,315 | 12 | 42,115 | |
| 12 | 42,115 | |||
| 12 | 42,115 | |||
| 01.08.2025 | 13:41:57,531 | 69 | 42,13 | |
| 69 | 42,13 | |||
| 69 | 42,13 | |||
| 01.08.2025 | 13:41:47,872 | 35 | 42,10 | |
| 35 | 42,10 | |||
| 35 | 42,10 | |||
| 01.08.2025 | 13:41:45,450 | 250 | 42,12 | |
| 250 | 42,12 | |||
| 250 | 42,12 | |||
| 01.08.2025 | 13:41:44,497 | 16 | 42,12 | |
| 16 | 42,12 | |||
| 16 | 42,12 | |||
| 01.08.2025 | 13:41:39,736 | 69 | 42,135 | |
| 69 | 42,135 | |||
| 69 | 42,135 | |||
| 01.08.2025 | 13:41:39,285 | 404 | 42,155 | |
| 404 | 42,155 | |||
| 404 | 42,155 | |||
| 01.08.2025 | 13:41:38,929 | 529 | 42,15 | |
| 179 | 42,15 | |||
| 50 | 42,15 | |||
| 200 | 42,15 | |||
| 529 | 42,15 | |||
| 100 | 42,15 | |||
| 01.08.2025 | 13:41:24,327 | 7 | 42,155 | |
| 7 | 42,155 | |||
| 7 | 42,155 | |||
| 01.08.2025 | 13:41:24,263 | 7 | 42,155 | |
| 7 | 42,155 | |||
| 7 | 42,155 | |||
| 01.08.2025 | 13:41:21,149 | 1 370 | 42,155 | |
| 1 370 | 42,155 | |||
| 1 370 | 42,155 | |||
| 01.08.2025 | 13:41:17,025 | 110 | 42,175 | |
| 110 | 42,175 | |||
| 110 | 42,175 | |||
| 01.08.2025 | 13:41:14,564 | 2 | 42,175 | |
| 2 | 42,175 | |||
| 2 | 42,175 | |||
| 01.08.2025 | 13:41:14,381 | 30 | 42,175 | |
| 30 | 42,175 | |||
| 30 | 42,175 | |||
| 01.08.2025 | 13:41:13,532 | 25 | 42,15 | |
| 25 | 42,15 | |||
| 13 | 42,15 | |||
| 12 | 42,15 | |||
| 01.08.2025 | 13:41:12,622 | 72 | 42,175 | |
| 72 | 42,175 | |||
| 72 | 42,175 | |||
| 01.08.2025 | 13:41:00,830 | 10 | 42,18 | |
| 10 | 42,18 | |||
| 10 | 42,18 | |||
| 01.08.2025 | 13:41:00,428 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 01.08.2025 | 13:41:00,092 | 3 | 42,18 | |
| 3 | 42,18 | |||
| 3 | 42,18 | |||
| 01.08.2025 | 13:40:59,590 | 3 | 42,18 | |
| 3 | 42,18 | |||
| 3 | 42,18 | |||
| 01.08.2025 | 13:40:55,648 | 1 | 42,18 | |
| 1 | 42,18 | |||
| 1 | 42,18 | |||
| 01.08.2025 | 13:40:49,628 | 300 | 42,17 | |
| 300 | 42,17 | |||
| 300 | 42,17 | |||
| 01.08.2025 | 13:40:48,414 | 20 | 42,17 | |
| 20 | 42,17 | |||
| 20 | 42,17 | |||
| 01.08.2025 | 13:40:47,696 | 20 | 42,17 | |
| 20 | 42,17 | |||
| 20 | 42,17 | |||
| 01.08.2025 | 13:40:45,907 | 25 | 42,17 | |
| 25 | 42,17 | |||
| 25 | 42,17 | |||
| 01.08.2025 | 13:40:45,329 | 11 | 42,17 | |
| 11 | 42,17 | |||
| 11 | 42,17 | |||
| 01.08.2025 | 13:40:45,288 | 47 | 42,17 | |
| 47 | 42,17 | |||
| 47 | 42,17 | |||
| 01.08.2025 | 13:40:42,270 | 100 | 42,155 | |
| 100 | 42,155 | |||
| 100 | 42,155 | |||
| 01.08.2025 | 13:40:39,066 | 3 | 42,155 | |
| 3 | 42,155 | |||
| 3 | 42,155 | |||
| 01.08.2025 | 13:40:38,060 | 3 | 42,135 | |
| 3 | 42,135 | |||
| 3 | 42,135 | |||
| 01.08.2025 | 13:40:34,203 | 430 | 42,175 | |
| 430 | 42,175 | |||
| 430 | 42,175 | |||
| 01.08.2025 | 13:40:32,378 | 20 | 42,175 | |
| 20 | 42,175 | |||
| 20 | 42,175 | |||
| 01.08.2025 | 13:40:32,311 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 01.08.2025 | 13:40:32,124 | 28 | 42,175 | |
| 28 | 42,175 | |||
| 28 | 42,175 | |||
| 01.08.2025 | 13:40:28,844 | 15 | 42,18 | |
| 15 | 42,18 | |||
| 15 | 42,18 | |||
| 01.08.2025 | 13:40:28,275 | 150 | 42,19 | |
| 150 | 42,19 | |||
| 150 | 42,19 | |||
| 01.08.2025 | 13:40:26,845 | 166 | 42,20 | |
| 71 | 42,20 | |||
| 95 | 42,20 | |||
| 166 | 42,20 | |||
| 01.08.2025 | 13:40:26,476 | 168 | 42,205 | |
| 168 | 42,205 | |||
| 168 | 42,205 | |||
| 01.08.2025 | 13:40:24,522 | 50 | 42,22 | |
| 50 | 42,22 | |||
| 50 | 42,22 | |||
| 01.08.2025 | 13:40:24,286 | 19 | 42,22 | |
| 19 | 42,22 | |||
| 19 | 42,22 | |||
| 01.08.2025 | 13:40:21,072 | 250 | 42,22 | |
| 250 | 42,22 | |||
| 250 | 42,22 | |||
| 01.08.2025 | 13:40:20,206 | 25 | 42,22 | |
| 25 | 42,22 | |||
| 25 | 42,22 | |||
| 01.08.2025 | 13:40:19,870 | 50 | 42,22 | |
| 50 | 42,22 | |||
| 50 | 42,22 | |||
| 01.08.2025 | 13:40:11,688 | 17 | 42,25 | |
| 17 | 42,25 | |||
| 17 | 42,25 | |||
| 01.08.2025 | 13:40:11,154 | 15 | 42,25 | |
| 15 | 42,25 | |||
| 15 | 42,25 | |||
| 01.08.2025 | 13:40:09,183 | 60 | 42,255 | |
| 60 | 42,255 | |||
| 60 | 42,255 | |||
| 01.08.2025 | 13:40:08,609 | 150 | 42,255 | |
| 150 | 42,255 | |||
| 150 | 42,255 | |||
| 01.08.2025 | 13:40:07,863 | 24 | 42,25 | |
| 24 | 42,25 | |||
| 24 | 42,25 | |||
| 01.08.2025 | 13:40:05,601 | 75 | 42,245 | |
| 75 | 42,245 | |||
| 75 | 42,245 | |||
| 01.08.2025 | 13:40:01,232 | 2 | 42,24 | |
| 2 | 42,24 | |||
| 2 | 42,24 | |||
| 01.08.2025 | 13:39:54,068 | 250 | 42,205 | |
| 250 | 42,205 | |||
| 250 | 42,205 | |||
| 01.08.2025 | 13:39:52,678 | 416 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 416 | 42,20 | |||
| 150 | 42,20 | |||
| 66 | 42,20 | |||
| 01.08.2025 | 13:39:47,650 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 01.08.2025 | 13:39:45,733 | 72 | 42,195 | |
| 72 | 42,195 | |||
| 72 | 42,195 | |||
| 01.08.2025 | 13:39:42,770 | 120 | 42,185 | |
| 120 | 42,185 | |||
| 120 | 42,185 | |||
| 01.08.2025 | 13:39:33,817 | 20 | 42,175 | |
| 20 | 42,175 | |||
| 20 | 42,175 | |||
| 01.08.2025 | 13:39:32,275 | 2 | 42,175 | |
| 2 | 42,175 | |||
| 2 | 42,175 | |||
| 01.08.2025 | 13:39:30,921 | 200 | 42,175 | |
| 200 | 42,175 | |||
| 200 | 42,175 | |||
| 01.08.2025 | 13:39:28,010 | 120 | 42,165 | |
| 120 | 42,165 | |||
| 120 | 42,165 | |||
| 01.08.2025 | 13:39:18,471 | 11 | 42,135 | |
| 11 | 42,135 | |||
| 11 | 42,135 | |||
| 01.08.2025 | 13:39:13,198 | 12 | 42,135 | |
| 12 | 42,135 | |||
| 12 | 42,135 | |||
| 01.08.2025 | 13:39:09,310 | 11 | 42,135 | |
| 11 | 42,135 | |||
| 11 | 42,135 | |||
| 01.08.2025 | 13:39:04,588 | 235 | 42,135 | |
| 235 | 42,135 | |||
| 235 | 42,135 | |||
| 01.08.2025 | 13:39:01,386 | 3 | 42,135 | |
| 3 | 42,135 | |||
| 3 | 42,135 | |||
| 01.08.2025 | 13:39:00,952 | 113 | 42,135 | |
| 113 | 42,135 | |||
| 113 | 42,135 | |||
| 01.08.2025 | 13:38:59,673 | 25 | 42,135 | |
| 25 | 42,135 | |||
| 25 | 42,135 | |||
| 01.08.2025 | 13:38:59,464 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 01.08.2025 | 13:38:54,706 | 230 | 42,135 | |
| 230 | 42,135 | |||
| 230 | 42,135 | |||
| 01.08.2025 | 13:38:50,365 | 27 | 42,13 | |
| 27 | 42,13 | |||
| 27 | 42,13 | |||
| 01.08.2025 | 13:38:46,970 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 01.08.2025 | 13:38:44,873 | 45 | 42,135 | |
| 45 | 42,135 | |||
| 45 | 42,135 | |||
| 01.08.2025 | 13:38:42,306 | 3 | 42,11 | |
| 3 | 42,11 | |||
| 3 | 42,11 | |||
| 01.08.2025 | 13:38:41,585 | 500 | 42,135 | |
| 500 | 42,135 | |||
| 500 | 42,135 | |||
| 01.08.2025 | 13:38:41,016 | 150 | 42,13 | |
| 150 | 42,13 | |||
| 150 | 42,13 | |||
| 01.08.2025 | 13:38:39,285 | 50 | 42,13 | |
| 50 | 42,13 | |||
| 50 | 42,13 | |||
| 01.08.2025 | 13:38:38,217 | 3 | 42,095 | |
| 3 | 42,095 | |||
| 3 | 42,095 | |||
| 01.08.2025 | 13:38:37,211 | 119 | 42,13 | |
| 119 | 42,13 | |||
| 119 | 42,13 | |||
| 01.08.2025 | 13:38:36,963 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 01.08.2025 | 13:38:35,528 | 114 | 42,13 | |
| 114 | 42,13 | |||
| 114 | 42,13 | |||
| 01.08.2025 | 13:38:34,308 | 30 | 42,13 | |
| 30 | 42,13 | |||
| 30 | 42,13 | |||
| 01.08.2025 | 13:38:33,638 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 01.08.2025 | 13:38:32,534 | 24 | 42,13 | |
| 24 | 42,13 | |||
| 24 | 42,13 | |||
| 01.08.2025 | 13:38:30,165 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 01.08.2025 | 13:38:24,770 | 50 | 42,14 | |
| 50 | 42,14 | |||
| 50 | 42,14 | |||
| 01.08.2025 | 13:38:19,224 | 2 300 | 42,15 | |
| 2 300 | 42,15 | |||
| 2 300 | 42,15 | |||
| 01.08.2025 | 13:38:17,367 | 298 | 42,155 | |
| 35 | 42,155 | |||
| 3 | 42,155 | |||
| 5 | 42,155 | |||
| 100 | 42,155 | |||
| 50 | 42,155 | |||
| 100 | 42,155 | |||
| 50 | 42,155 | |||
| 5 | 42,155 | |||
| 10 | 42,155 | |||
| 138 | 42,155 | |||
| 100 | 42,155 | |||
| 01.08.2025 | 13:37:56,505 | 3 000 | 42,10 | |
| 3 000 | 42,10 | |||
| 3 000 | 42,10 | |||
| 01.08.2025 | 13:37:55,580 | 24 | 42,095 | |
| 24 | 42,095 | |||
| 24 | 42,095 | |||
| 01.08.2025 | 13:37:50,118 | 119 | 42,095 | |
| 119 | 42,095 | |||
| 119 | 42,095 | |||
| 01.08.2025 | 13:37:48,986 | 10 | 42,09 | |
| 10 | 42,09 | |||
| 10 | 42,09 | |||
| 01.08.2025 | 13:37:38,834 | 3 | 42,045 | |
| 3 | 42,045 | |||
| 3 | 42,045 | |||
| 01.08.2025 | 13:37:38,546 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 01.08.2025 | 13:37:34,206 | 2 | 42,095 | |
| 2 | 42,095 | |||
| 2 | 42,095 | |||
| 01.08.2025 | 13:37:29,281 | 20 | 42,11 | |
| 20 | 42,11 | |||
| 20 | 42,11 | |||
| 01.08.2025 | 13:37:28,176 | 80 | 42,095 | |
| 80 | 42,095 | |||
| 80 | 42,095 | |||
| 01.08.2025 | 13:37:27,789 | 50 | 42,095 | |
| 50 | 42,095 | |||
| 50 | 42,095 | |||
| 01.08.2025 | 13:37:27,367 | 12 | 42,10 | |
| 12 | 42,10 | |||
| 12 | 42,10 | |||
| 01.08.2025 | 13:37:24,712 | 5 | 42,135 | |
| 5 | 42,135 | |||
| 5 | 42,135 | |||
| 01.08.2025 | 13:37:23,743 | 3 | 42,155 | |
| 3 | 42,155 | |||
| 3 | 42,155 | |||
| 01.08.2025 | 13:37:22,327 | 17 | 42,155 | |
| 17 | 42,155 | |||
| 17 | 42,155 | |||
| 01.08.2025 | 13:37:21,736 | 5 | 42,155 | |
| 5 | 42,155 | |||
| 5 | 42,155 | |||
| 01.08.2025 | 13:37:10,784 | 250 | 42,12 | |
| 250 | 42,12 | |||
| 250 | 42,12 | |||
| 01.08.2025 | 13:37:09,297 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 01.08.2025 | 13:36:59,594 | 1 000 | 42,09 | |
| 1 000 | 42,09 | |||
| 1 000 | 42,09 | |||
| 01.08.2025 | 13:36:59,383 | 190 | 42,11 | |
| 190 | 42,11 | |||
| 70 | 42,11 | |||
| 120 | 42,11 | |||
| 01.08.2025 | 13:36:59,187 | 48 | 42,11 | |
| 48 | 42,11 | |||
| 48 | 42,11 | |||
| 01.08.2025 | 13:36:45,344 | 11 | 42,075 | |
| 11 | 42,075 | |||
| 11 | 42,075 | |||
| 01.08.2025 | 13:36:43,485 | 2 | 42,09 | |
| 2 | 42,09 | |||
| 2 | 42,09 | |||
| 01.08.2025 | 13:36:35,456 | 100 | 42,055 | |
| 100 | 42,055 | |||
| 100 | 42,055 | |||
| 01.08.2025 | 13:36:33,068 | 20 | 42,055 | |
| 20 | 42,055 | |||
| 20 | 42,055 | |||
| 01.08.2025 | 13:36:32,474 | 125 | 42,055 | |
| 125 | 42,055 | |||
| 125 | 42,055 | |||
| 01.08.2025 | 13:36:28,457 | 40 | 42,055 | |
| 40 | 42,055 | |||
| 40 | 42,055 | |||
| 01.08.2025 | 13:36:27,318 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 01.08.2025 | 13:36:21,485 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 01.08.2025 | 13:36:20,197 | 5 | 42,055 | |
| 5 | 42,055 | |||
| 5 | 42,055 | |||
| 01.08.2025 | 13:36:18,838 | 3 | 42,055 | |
| 3 | 42,055 | |||
| 3 | 42,055 | |||
| 01.08.2025 | 13:36:15,517 | 70 | 42,055 | |
| 70 | 42,055 | |||
| 70 | 42,055 | |||
| 01.08.2025 | 13:36:11,589 | 6 | 42,055 | |
| 6 | 42,055 | |||
| 6 | 42,055 | |||
| 01.08.2025 | 13:36:11,188 | 2 | 42,055 | |
| 2 | 42,055 | |||
| 2 | 42,055 | |||
| 01.08.2025 | 13:36:11,084 | 23 | 42,055 | |
| 23 | 42,055 | |||
| 23 | 42,055 | |||
| 01.08.2025 | 13:36:03,318 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 01.08.2025 | 13:36:02,587 | 4 | 42,04 | |
| 4 | 42,04 | |||
| 4 | 42,04 | |||
| 01.08.2025 | 13:36:01,442 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 01.08.2025 | 13:35:47,750 | 15 | 42,035 | |
| 15 | 42,035 | |||
| 15 | 42,035 | |||
| 01.08.2025 | 13:35:44,073 | 240 | 42,035 | |
| 240 | 42,035 | |||
| 240 | 42,035 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00