Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8152
7627
113.2999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:20:40.529 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:20:35.809 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:18:43.976 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:17:59.277 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:17:50.132 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:17:50.020 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:17:45.083 | 5 | 113.2999 | |
| 5 | 113.2999 | |||
| 5 | 113.2999 | |||
| 28/11/2025 | 20:17:15.800 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:17:11.478 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:16:57.688 | 9 | 113.2999 | |
| 9 | 113.2999 | |||
| 9 | 113.2999 | |||
| 28/11/2025 | 20:16:54.972 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:16:54.568 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:15:27.595 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:15:22.569 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:15:12.916 | 136 | 113.1805 | |
| 136 | 113.1805 | |||
| 136 | 113.1805 | |||
| 28/11/2025 | 20:15:01.441 | 18 | 113.2999 | |
| 18 | 113.2999 | |||
| 18 | 113.2999 | |||
| 28/11/2025 | 20:14:45.539 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:14:37.583 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:14:27.010 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:14:24.579 | 9 | 113.2999 | |
| 9 | 113.2999 | |||
| 9 | 113.2999 | |||
| 28/11/2025 | 20:14:18.971 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:14:10.611 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:13:49.478 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:13:46.760 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:13:39.314 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:12:47.192 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:12:43.468 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:11:16.111 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:10:40.887 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:10:23.074 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:10:11.020 | 45 | 113.2999 | |
| 45 | 113.2999 | |||
| 45 | 113.2999 | |||
| 28/11/2025 | 20:09:37.586 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:09:37.286 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:09:28.527 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:09:17.759 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:08:54.914 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:08:40.822 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:08:24.702 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:07:58.248 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:07:28.856 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:07:18.688 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:07:17.226 | 7 | 113.2999 | |
| 7 | 113.2999 | |||
| 7 | 113.2999 | |||
| 28/11/2025 | 20:07:11.143 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:07:00.265 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:06:51.603 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:06:27.965 | 2 | 113.1805 | |
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 28/11/2025 | 20:06:09.948 | 9 | 113.2999 | |
| 9 | 113.2999 | |||
| 9 | 113.2999 | |||
| 28/11/2025 | 20:05:57.572 | 6 | 113.2999 | |
| 6 | 113.2999 | |||
| 6 | 113.2999 | |||
| 28/11/2025 | 20:05:40.265 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:05:34.831 | 91 | 113.1805 | |
| 91 | 113.1805 | |||
| 91 | 113.1805 | |||
| 28/11/2025 | 20:05:22.146 | 5 | 113.2999 | |
| 5 | 113.2999 | |||
| 5 | 113.2999 | |||
| 28/11/2025 | 20:05:10.275 | 82 | 113.1805 | |
| 82 | 113.1805 | |||
| 82 | 113.1805 | |||
| 28/11/2025 | 20:04:57.591 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:04:55.880 | 88 | 113.2999 | |
| 88 | 113.2999 | |||
| 88 | 113.2999 | |||
| 28/11/2025 | 20:04:39.172 | 14 | 113.1805 | |
| 14 | 113.1805 | |||
| 14 | 113.1805 | |||
| 28/11/2025 | 20:04:10.794 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 20:03:56.400 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:03:46.334 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:03:37.575 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:03:36.982 | 8 | 113.2999 | |
| 8 | 113.2999 | |||
| 8 | 113.2999 | |||
| 28/11/2025 | 20:03:23.890 | 4 | 113.2999 | |
| 4 | 113.2999 | |||
| 4 | 113.2999 | |||
| 28/11/2025 | 20:03:12.406 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:02:17.949 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:02:06.782 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:02:05.727 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:01:53.903 | 30 | 113.1805 | |
| 30 | 113.1805 | |||
| 30 | 113.1805 | |||
| 28/11/2025 | 20:01:42.232 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 20:01:27.039 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 20:00:50.757 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 20:00:16.987 | 2 | 113.1805 | |
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 28/11/2025 | 20:00:15.278 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 20:00:10.846 | 6 | 113.1805 | |
| 6 | 113.1805 | |||
| 6 | 113.1805 | |||
| 28/11/2025 | 19:59:23.636 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 19:59:07.394 | 33 | 113.2999 | |
| 33 | 113.2999 | |||
| 33 | 113.2999 | |||
| 28/11/2025 | 19:58:41.065 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:58:40.762 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 19:58:26.267 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 19:58:24.953 | 15 | 113.2999 | |
| 15 | 113.2999 | |||
| 15 | 113.2999 | |||
| 28/11/2025 | 19:57:46.415 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 19:57:35.542 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 19:57:10.996 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:56:48.441 | 9 | 113.3674 | |
| 9 | 113.3674 | |||
| 9 | 113.3674 | |||
| 28/11/2025 | 19:56:15.544 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 19:56:10.411 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:56:01.249 | 5 | 113.3499 | |
| 5 | 113.3499 | |||
| 5 | 113.3499 | |||
| 28/11/2025 | 19:55:38.904 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 19:55:31.256 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 19:55:04.786 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:55:02.875 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 19:54:46.974 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 28/11/2025 | 19:54:46.876 | 4 | 113.3499 | |
| 4 | 113.3499 | |||
| 4 | 113.3499 | |||
| 28/11/2025 | 19:54:45.166 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 19:54:40.835 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:54:23.022 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 19:54:22.921 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 28/11/2025 | 19:54:22.011 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 19:53:26.356 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:53:22.231 | 5 | 113.3674 | |
| 5 | 113.3674 | |||
| 5 | 113.3674 | |||
| 28/11/2025 | 19:53:10.250 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:52:52.934 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:52:37.935 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:52:27.466 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:52:17.705 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:51:34.929 | 12 | 113.3674 | |
| 3 | 113.3674 | |||
| 12 | 113.3674 | |||
| 9 | 113.3674 | |||
| 28/11/2025 | 19:51:20.331 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:51:11.075 | 5 | 113.1805 | |
| 5 | 113.1805 | |||
| 5 | 113.1805 | |||
| 28/11/2025 | 19:51:01.379 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:51:00.516 | 9 | 113.3674 | |
| 9 | 113.3674 | |||
| 6 | 113.3674 | |||
| 3 | 113.3674 | |||
| 28/11/2025 | 19:50:57.307 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:50:51.454 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:50:48.236 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:50:47.031 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:50:15.031 | 3 | 113.3674 | |
| 3 | 113.3674 | |||
| 3 | 113.3674 | |||
| 28/11/2025 | 19:50:09.797 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:50:07.983 | 84 | 113.1805 | |
| 3 | 113.1805 | |||
| 84 | 113.1805 | |||
| 81 | 113.1805 | |||
| 28/11/2025 | 19:50:03.760 | 5 | 113.3674 | |
| 5 | 113.3674 | |||
| 5 | 113.3674 | |||
| 28/11/2025 | 19:49:58.329 | 9 | 113.3674 | |
| 3 | 113.3674 | |||
| 3 | 113.3674 | |||
| 3 | 113.3674 | |||
| 9 | 113.3674 | |||
| 28/11/2025 | 19:49:55.918 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:49:42.535 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:49:24.329 | 52 | 113.1805 | |
| 52 | 113.1805 | |||
| 52 | 113.1805 | |||
| 28/11/2025 | 19:49:10.441 | 3 | 113.181 | |
| 3 | 113.181 | |||
| 3 | 113.181 | |||
| 28/11/2025 | 19:49:00.480 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:48:52.232 | 4 | 113.3674 | |
| 4 | 113.3674 | |||
| 1 | 113.3674 | |||
| 3 | 113.3674 | |||
| 28/11/2025 | 19:48:44.785 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:48:22.245 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:47:23.669 | 8 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 2 | 113.1805 | |||
| 8 | 113.1805 | |||
| 28/11/2025 | 19:47:01.931 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:46:55.596 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:46:54.391 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:46:49.960 | 4 | 113.3674 | |
| 4 | 113.3674 | |||
| 4 | 113.3674 | |||
| 28/11/2025 | 19:46:48.757 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:46:41.007 | 3 | 113.181 | |
| 3 | 113.181 | |||
| 3 | 113.181 | |||
| 28/11/2025 | 19:46:29.129 | 3 | 113.3674 | |
| 3 | 113.3674 | |||
| 3 | 113.3674 | |||
| 28/11/2025 | 19:46:12.522 | 4 | 113.3674 | |
| 3 | 113.3674 | |||
| 4 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:46:12.120 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:46:05.677 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:45:47.464 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:45:42.361 | 3 | 113.365 | |
| 3 | 113.365 | |||
| 3 | 113.365 | |||
| 28/11/2025 | 19:45:09.826 | 3 | 113.181 | |
| 3 | 113.181 | |||
| 3 | 113.181 | |||
| 28/11/2025 | 19:45:00.062 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:44:53.923 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:44:20.308 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:44:09.740 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:44:09.337 | 3 | 113.181 | |
| 3 | 113.181 | |||
| 3 | 113.181 | |||
| 28/11/2025 | 19:44:00.181 | 5 | 113.3674 | |
| 5 | 113.3674 | |||
| 5 | 113.3674 | |||
| 28/11/2025 | 19:43:10.161 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:42:30.436 | 4 | 113.36 | |
| 4 | 113.36 | |||
| 1 | 113.36 | |||
| 3 | 113.36 | |||
| 28/11/2025 | 19:42:21.249 | 3 | 113.36 | |
| 3 | 113.36 | |||
| 3 | 113.36 | |||
| 28/11/2025 | 19:42:16.920 | 3 | 113.36 | |
| 3 | 113.36 | |||
| 3 | 113.36 | |||
| 28/11/2025 | 19:42:01.323 | 3 | 113.36 | |
| 3 | 113.36 | |||
| 3 | 113.36 | |||
| 28/11/2025 | 19:41:32.135 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:40:39.784 | 4 | 113.1805 | |
| 4 | 113.1805 | |||
| 4 | 113.1805 | |||
| 28/11/2025 | 19:40:32.136 | 39 | 113.1805 | |
| 3 | 113.1805 | |||
| 36 | 113.1805 | |||
| 39 | 113.1805 | |||
| 28/11/2025 | 19:40:16.933 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:40:10.194 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:40:04.047 | 10 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 10 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:39:19.553 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:39:12.312 | 5 | 113.3674 | |
| 3 | 113.3674 | |||
| 5 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:39:11.505 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:39:01.344 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:38:58.418 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:38:57.887 | 159 | 113.3674 | |
| 159 | 113.3674 | |||
| 159 | 113.3674 | |||
| 28/11/2025 | 19:38:42.219 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:38:39.500 | 3 | 113.185 | |
| 3 | 113.185 | |||
| 3 | 113.185 | |||
| 28/11/2025 | 19:38:28.233 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:37:16.756 | 61 | 113.3674 | |
| 61 | 113.3674 | |||
| 61 | 113.3674 | |||
| 28/11/2025 | 19:37:08.402 | 19 | 113.3674 | |
| 19 | 113.3674 | |||
| 19 | 113.3674 | |||
| 28/11/2025 | 19:36:24.211 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:36:18.481 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:36:03.583 | 6 | 113.3674 | |
| 6 | 113.3674 | |||
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:35:58.247 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:35:24.123 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:34:10.429 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:33:57.346 | 5 | 113.3674 | |
| 5 | 113.3674 | |||
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:33:56.443 | 2 | 113.36 | |
| 2 | 113.36 | |||
| 2 | 113.36 | |||
| 28/11/2025 | 19:33:46.478 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:32:23.422 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:31:53.082 | 4 | 113.3674 | |
| 4 | 113.3674 | |||
| 4 | 113.3674 | |||
| 28/11/2025 | 19:31:42.459 | 24 | 113.1805 | |
| 2 | 113.1805 | |||
| 14 | 113.1805 | |||
| 24 | 113.1805 | |||
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 28/11/2025 | 19:31:39.750 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:31:37.027 | 9 | 113.3674 | |
| 9 | 113.3674 | |||
| 9 | 113.3674 | |||
| 28/11/2025 | 19:31:35.213 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:31:16.499 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:31:01.806 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:30:31.413 | 9 | 113.3674 | |
| 2 | 113.3674 | |||
| 7 | 113.3674 | |||
| 9 | 113.3674 | |||
| 28/11/2025 | 19:30:10.126 | 55 | 113.1805 | |
| 55 | 113.1805 | |||
| 55 | 113.1805 | |||
| 28/11/2025 | 19:30:10.024 | 9 | 113.3674 | |
| 9 | 113.3674 | |||
| 2 | 113.3674 | |||
| 1 | 113.3674 | |||
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:29:10.188 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:28:54.187 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:28:34.964 | 5 | 113.1805 | |
| 5 | 113.1805 | |||
| 5 | 113.1805 | |||
| 28/11/2025 | 19:28:03.867 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:27:56.317 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:27:42.925 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:27:19.978 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:26:36.192 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:26:31.165 | 9 | 113.1805 | |
| 9 | 113.1805 | |||
| 9 | 113.1805 | |||
| 28/11/2025 | 19:26:27.843 | 70 | 113.1805 | |
| 70 | 113.1805 | |||
| 2 | 113.1805 | |||
| 60 | 113.1805 | |||
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 28/11/2025 | 19:26:10.632 | 3 | 113.1805 | |
| 2 | 113.1805 | |||
| 1 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:26:01.274 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:25:51.616 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:25:42.358 | 4 | 113.3674 | |
| 2 | 113.3674 | |||
| 4 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:25:23.840 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:24:05.641 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:24:04.837 | 2 | 113.185 | |
| 2 | 113.185 | |||
| 2 | 113.185 | |||
| 28/11/2025 | 19:23:31.724 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:23:22.968 | 10 | 113.3674 | |
| 10 | 113.3674 | |||
| 10 | 113.3674 | |||
| 28/11/2025 | 19:23:12.802 | 2 | 113.1805 | |
| 2 | 113.1805 | |||
| 2 | 113.1805 | |||
| 28/11/2025 | 19:23:10.285 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:23:02.338 | 14 | 113.3674 | |
| 14 | 113.3674 | |||
| 14 | 113.3674 | |||
| 28/11/2025 | 19:22:53.780 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:22:34.762 | 5 | 113.3674 | |
| 5 | 113.3674 | |||
| 5 | 113.3674 | |||
| 28/11/2025 | 19:22:30.534 | 5 | 113.3674 | |
| 5 | 113.3674 | |||
| 5 | 113.3674 | |||
| 28/11/2025 | 19:22:10.206 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:22:10.012 | 8 | 113.3674 | |
| 8 | 113.3674 | |||
| 8 | 113.3674 | |||
| 28/11/2025 | 19:22:04.668 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:22:00.139 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:21:35.983 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:21:34.875 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:21:11.632 | 5 | 113.3674 | |
| 5 | 113.3674 | |||
| 5 | 113.3674 | |||
| 28/11/2025 | 19:21:10.629 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:21:03.583 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:20:48.191 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:20:46.779 | 34 | 113.3674 | |
| 34 | 113.3674 | |||
| 34 | 113.3674 | |||
| 28/11/2025 | 19:20:46.280 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:20:44.974 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:20:40.349 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:20:39.337 | 4 | 113.3674 | |
| 4 | 113.3674 | |||
| 4 | 113.3674 | |||
| 28/11/2025 | 19:20:38.333 | 3 | 113.3674 | |
| 3 | 113.3674 | |||
| 3 | 113.3674 | |||
| 28/11/2025 | 19:20:18.810 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:20:10.451 | 30 | 113.1805 | |
| 30 | 113.1805 | |||
| 30 | 113.1805 | |||
| 28/11/2025 | 19:20:10.149 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:19:50.224 | 50 | 113.1805 | |
| 50 | 113.1805 | |||
| 50 | 113.1805 | |||
| 28/11/2025 | 19:19:35.428 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:19:16.718 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:19:16.611 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:19:12.590 | 50 | 113.1805 | |
| 50 | 113.1805 | |||
| 50 | 113.1805 | |||
| 28/11/2025 | 19:19:10.167 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:18:42.786 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:18:22.558 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:18:12.399 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:18:12.315 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:18:09.976 | 3 | 113.1805 | |
| 3 | 113.1805 | |||
| 3 | 113.1805 | |||
| 28/11/2025 | 19:17:48.340 | 6 | 113.3674 | |
| 6 | 113.3674 | |||
| 6 | 113.3674 | |||
| 28/11/2025 | 19:17:34.343 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:17:27.205 | 2 | 113.3674 | |
| 2 | 113.3674 | |||
| 2 | 113.3674 | |||
| 28/11/2025 | 19:17:24.886 | 1 | 113.1805 | |
| 1 | 113.1805 | |||
| 1 | 113.1805 | |||
| 28/11/2025 | 19:17:24.175 | 12 | 113.1805 | |
| 12 | 113.1805 | |||
| 12 | 113.1805 | |||
| 28/11/2025 | 19:17:20.456 | 20 | 113.1805 | |
| 20 | 113.1805 | |||
| 20 | 113.1805 | |||
| 28/11/2025 | 19:16:26.607 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:15:49.478 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:15:46.763 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:15:13.849 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:15:05.545 | 44 | 113.3674 | |
| 44 | 113.3674 | |||
| 44 | 113.3674 | |||
| 28/11/2025 | 19:15:05.296 | 1 | 113.3674 | |
| 1 | 113.3674 | |||
| 1 | 113.3674 | |||
| 28/11/2025 | 19:14:41.043 | 5 | 113.1585 | |
| 5 | 113.1585 | |||
| 5 | 113.1585 | |||
| 28/11/2025 | 19:14:22.321 | 1 | 113.3556 | |
| 1 | 113.3556 | |||
| 1 | 113.3556 | |||
| 28/11/2025 | 19:14:18.398 | 3 | 113.3515 | |
| 3 | 113.3515 | |||
| 3 | 113.3515 | |||
| 28/11/2025 | 19:14:18.098 | 1 | 113.3515 | |
| 1 | 113.3515 | |||
| 1 | 113.3515 | |||
| 28/11/2025 | 19:14:10.670 | 3 | 113.3525 | |
| 3 | 113.3525 | |||
| 3 | 113.3525 | |||
| 28/11/2025 | 19:14:08.376 | 2 | 113.352 | |
| 2 | 113.352 | |||
| 2 | 113.352 | |||
| 28/11/2025 | 19:14:05.719 | 1 | 113.352 | |
| 1 | 113.352 | |||
| 1 | 113.352 | |||
| 28/11/2025 | 19:13:59.581 | 1 | 113.3666 | |
| 1 | 113.3666 | |||
| 1 | 113.3666 | |||
| 28/11/2025 | 19:13:53.683 | 1 | 113.1814 | |
| 1 | 113.1814 | |||
| 1 | 113.1814 | |||
| 28/11/2025 | 19:13:51.730 | 1 | 113.1773 | |
| 1 | 113.1773 | |||
| 1 | 113.1773 | |||
| 28/11/2025 | 19:13:49.516 | 1 | 113.3642 | |
| 1 | 113.3642 | |||
| 1 | 113.3642 | |||
| 28/11/2025 | 19:12:52.673 | 1 | 113.3673 | |
| 1 | 113.3673 | |||
| 1 | 113.3673 | |||
| 28/11/2025 | 19:12:49.839 | 1 | 113.3622 | |
| 1 | 113.3622 | |||
| 1 | 113.3622 | |||
| 28/11/2025 | 19:12:48.322 | 1 | 113.3696 | |
| 1 | 113.3696 | |||
| 1 | 113.3696 | |||
| 28/11/2025 | 19:12:46.826 | 11 | 113.371 | |
| 11 | 113.371 | |||
| 11 | 113.371 | |||
| 28/11/2025 | 19:12:40.117 | 3 | 113.1836 | |
| 3 | 113.1836 | |||
| 3 | 113.1836 | |||
| 28/11/2025 | 19:12:40.034 | 2 | 113.1836 | |
| 2 | 113.1836 | |||
| 2 | 113.1836 | |||
| 28/11/2025 | 19:12:36.957 | 4 | 113.3742 | |
| 4 | 113.3742 | |||
| 4 | 113.3742 | |||
| 28/11/2025 | 19:12:17.741 | 5 | 113.18 | |
| 5 | 113.18 | |||
| 5 | 113.18 | |||
| 28/11/2025 | 19:12:09.584 | 1 | 113.3637 | |
| 1 | 113.3637 | |||
| 1 | 113.3637 | |||
| 28/11/2025 | 19:12:09.288 | 2 | 113.3637 | |
| 2 | 113.3637 | |||
| 2 | 113.3637 | |||
| 28/11/2025 | 19:11:27.710 | 1 | 113.3982 | |
| 1 | 113.3982 | |||
| 1 | 113.3982 | |||
| 28/11/2025 | 19:11:18.349 | 14 | 113.4128 | |
| 14 | 113.4128 | |||
| 14 | 113.4128 | |||
| 28/11/2025 | 19:10:58.425 | 1 | 113.4031 | |
| 1 | 113.4031 | |||
| 1 | 113.4031 | |||
| 28/11/2025 | 19:10:41.312 | 3 | 113.2127 | |
| 3 | 113.2127 | |||
| 3 | 113.2127 | |||
| 28/11/2025 | 19:10:34.776 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 19:10:27.735 | 1 | 113.3914 | |
| 1 | 113.3914 | |||
| 1 | 113.3914 | |||
| 28/11/2025 | 19:10:21.786 | 1 | 113.3863 | |
| 1 | 113.3863 | |||
| 1 | 113.3863 | |||
| 28/11/2025 | 19:10:20.581 | 1 | 113.3863 | |
| 1 | 113.3863 | |||
| 1 | 113.3863 | |||
| 28/11/2025 | 19:10:02.868 | 3 | 113.4043 | |
| 3 | 113.4043 | |||
| 3 | 113.4043 | |||
| 28/11/2025 | 19:09:31.775 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 19:09:11.240 | 3 | 113.1668 | |
| 3 | 113.1668 | |||
| 3 | 113.1668 | |||
| 28/11/2025 | 19:09:04.596 | 89 | 113.3571 | |
| 89 | 113.3571 | |||
| 89 | 113.3571 | |||
| 28/11/2025 | 19:09:03.387 | 4 | 113.353 | |
| 4 | 113.353 | |||
| 4 | 113.353 | |||
| 28/11/2025 | 19:08:48.096 | 2 | 113.3435 | |
| 2 | 113.3435 | |||
| 2 | 113.3435 | |||
| 28/11/2025 | 19:08:34.756 | 32 | 113.1736 | |
| 32 | 113.1736 | |||
| 32 | 113.1736 | |||
| 28/11/2025 | 19:07:37.435 | 1 | 113.3932 | |
| 1 | 113.3932 | |||
| 1 | 113.3932 | |||
| 28/11/2025 | 19:07:36.935 | 12 | 113.3932 | |
| 12 | 113.3932 | |||
| 12 | 113.3932 | |||
| 28/11/2025 | 19:07:25.758 | 2 | 113.3962 | |
| 2 | 113.3962 | |||
| 2 | 113.3962 | |||
| 28/11/2025 | 19:07:05.937 | 5 | 113.2032 | |
| 5 | 113.2032 | |||
| 5 | 113.2032 | |||
| 28/11/2025 | 19:05:31.345 | 105 | 113.1893 | |
| 105 | 113.1893 | |||
| 105 | 113.1893 | |||
| 28/11/2025 | 19:05:02.133 | 65 | 113.3765 | |
| 65 | 113.3765 | |||
| 65 | 113.3765 | |||
| 28/11/2025 | 19:04:46.359 | 1 | 113.3784 | |
| 1 | 113.3784 | |||
| 1 | 113.3784 | |||
| 28/11/2025 | 19:04:42.576 | 4 | 113.3825 | |
| 4 | 113.3825 | |||
| 4 | 113.3825 | |||
| 28/11/2025 | 19:04:42.435 | 1 | 113.3825 | |
| 1 | 113.3825 | |||
| 1 | 113.3825 | |||
| 28/11/2025 | 19:04:23.813 | 1 | 113.3898 | |
| 1 | 113.3898 | |||
| 1 | 113.3898 | |||
| 28/11/2025 | 19:04:10.631 | 3 | 113.1975 | |
| 3 | 113.1975 | |||
| 3 | 113.1975 | |||
| 28/11/2025 | 19:03:42.039 | 1 | 113.3895 | |
| 1 | 113.3895 | |||
| 1 | 113.3895 | |||
| 28/11/2025 | 19:03:18.385 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 28/11/2025 | 19:03:18.294 | 5 | 113.40 | |
| 5 | 113.40 | |||
| 5 | 113.40 | |||
| 28/11/2025 | 19:02:12.959 | 1 | 113.3507 | |
| 1 | 113.3507 | |||
| 1 | 113.3507 | |||
| 28/11/2025 | 19:02:12.454 | 5 | 113.1638 | |
| 5 | 113.1638 | |||
| 5 | 113.1638 | |||
| 28/11/2025 | 19:02:04.099 | 1 | 113.3563 | |
| 1 | 113.3563 | |||
| 1 | 113.3563 | |||
| 28/11/2025 | 19:01:10.766 | 3 | 113.1735 | |
| 3 | 113.1735 | |||
| 3 | 113.1735 | |||
| 28/11/2025 | 19:00:44.507 | 5 | 113.3815 | |
| 5 | 113.3815 | |||
| 5 | 113.3815 | |||
| 28/11/2025 | 19:00:31.526 | 1 | 113.408 | |
| 1 | 113.408 | |||
| 1 | 113.408 | |||
| 28/11/2025 | 18:59:28.011 | 1 | 113.3861 | |
| 1 | 113.3861 | |||
| 1 | 113.3861 | |||
| 28/11/2025 | 18:59:03.748 | 1 | 113.2297 | |
| 1 | 113.2297 | |||
| 1 | 113.2297 | |||
| 28/11/2025 | 18:58:34.679 | 1 | 113.3897 | |
| 1 | 113.3897 | |||
| 1 | 113.3897 | |||
| 28/11/2025 | 18:58:34.621 | 3 | 113.3897 | |
| 3 | 113.3897 | |||
| 3 | 113.3897 | |||
| 28/11/2025 | 18:58:25.509 | 5 | 113.3814 | |
| 5 | 113.3814 | |||
| 5 | 113.3814 | |||
| 28/11/2025 | 18:58:17.454 | 4 | 113.3861 | |
| 4 | 113.3861 | |||
| 4 | 113.3861 | |||
| 28/11/2025 | 18:58:10.305 | 5 | 113.2186 | |
| 5 | 113.2186 | |||
| 5 | 113.2186 | |||
| 28/11/2025 | 18:58:02.375 | 1 | 113.3834 | |
| 1 | 113.3834 | |||
| 1 | 113.3834 | |||
| 28/11/2025 | 18:57:54.914 | 9 | 113.1849 | |
| 9 | 113.1849 | |||
| 9 | 113.1849 | |||
| 28/11/2025 | 18:57:52.400 | 1 | 113.3766 | |
| 1 | 113.3766 | |||
| 1 | 113.3766 | |||
| 28/11/2025 | 18:57:47.364 | 16 | 113.3757 | |
| 16 | 113.3757 | |||
| 16 | 113.3757 | |||
| 28/11/2025 | 18:57:45.250 | 1 | 113.3864 | |
| 1 | 113.3864 | |||
| 1 | 113.3864 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 20:21:20
Last Update:
28/11/2025 @ 20:21:20