Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7865
7522
113,1805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 19:18:12,315 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:18:09,976 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:17:48,340 | 6 | 113,3674 | |
| 6 | 113,3674 | |||
| 6 | 113,3674 | |||
| 28.11.2025 | 19:17:34,343 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:17:27,205 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:17:24,886 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:17:24,175 | 12 | 113,1805 | |
| 12 | 113,1805 | |||
| 12 | 113,1805 | |||
| 28.11.2025 | 19:17:20,456 | 20 | 113,1805 | |
| 20 | 113,1805 | |||
| 20 | 113,1805 | |||
| 28.11.2025 | 19:16:26,607 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:15:49,478 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:15:46,763 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:15:13,849 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:15:05,545 | 44 | 113,3674 | |
| 44 | 113,3674 | |||
| 44 | 113,3674 | |||
| 28.11.2025 | 19:15:05,296 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:14:41,043 | 5 | 113,1585 | |
| 5 | 113,1585 | |||
| 5 | 113,1585 | |||
| 28.11.2025 | 19:14:22,321 | 1 | 113,3556 | |
| 1 | 113,3556 | |||
| 1 | 113,3556 | |||
| 28.11.2025 | 19:14:18,398 | 3 | 113,3515 | |
| 3 | 113,3515 | |||
| 3 | 113,3515 | |||
| 28.11.2025 | 19:14:18,098 | 1 | 113,3515 | |
| 1 | 113,3515 | |||
| 1 | 113,3515 | |||
| 28.11.2025 | 19:14:10,670 | 3 | 113,3525 | |
| 3 | 113,3525 | |||
| 3 | 113,3525 | |||
| 28.11.2025 | 19:14:08,376 | 2 | 113,352 | |
| 2 | 113,352 | |||
| 2 | 113,352 | |||
| 28.11.2025 | 19:14:05,719 | 1 | 113,352 | |
| 1 | 113,352 | |||
| 1 | 113,352 | |||
| 28.11.2025 | 19:13:59,581 | 1 | 113,3666 | |
| 1 | 113,3666 | |||
| 1 | 113,3666 | |||
| 28.11.2025 | 19:13:53,683 | 1 | 113,1814 | |
| 1 | 113,1814 | |||
| 1 | 113,1814 | |||
| 28.11.2025 | 19:13:51,730 | 1 | 113,1773 | |
| 1 | 113,1773 | |||
| 1 | 113,1773 | |||
| 28.11.2025 | 19:13:49,516 | 1 | 113,3642 | |
| 1 | 113,3642 | |||
| 1 | 113,3642 | |||
| 28.11.2025 | 19:12:52,673 | 1 | 113,3673 | |
| 1 | 113,3673 | |||
| 1 | 113,3673 | |||
| 28.11.2025 | 19:12:49,839 | 1 | 113,3622 | |
| 1 | 113,3622 | |||
| 1 | 113,3622 | |||
| 28.11.2025 | 19:12:48,322 | 1 | 113,3696 | |
| 1 | 113,3696 | |||
| 1 | 113,3696 | |||
| 28.11.2025 | 19:12:46,826 | 11 | 113,371 | |
| 11 | 113,371 | |||
| 11 | 113,371 | |||
| 28.11.2025 | 19:12:40,117 | 3 | 113,1836 | |
| 3 | 113,1836 | |||
| 3 | 113,1836 | |||
| 28.11.2025 | 19:12:40,034 | 2 | 113,1836 | |
| 2 | 113,1836 | |||
| 2 | 113,1836 | |||
| 28.11.2025 | 19:12:36,957 | 4 | 113,3742 | |
| 4 | 113,3742 | |||
| 4 | 113,3742 | |||
| 28.11.2025 | 19:12:17,741 | 5 | 113,18 | |
| 5 | 113,18 | |||
| 5 | 113,18 | |||
| 28.11.2025 | 19:12:09,584 | 1 | 113,3637 | |
| 1 | 113,3637 | |||
| 1 | 113,3637 | |||
| 28.11.2025 | 19:12:09,288 | 2 | 113,3637 | |
| 2 | 113,3637 | |||
| 2 | 113,3637 | |||
| 28.11.2025 | 19:11:27,710 | 1 | 113,3982 | |
| 1 | 113,3982 | |||
| 1 | 113,3982 | |||
| 28.11.2025 | 19:11:18,349 | 14 | 113,4128 | |
| 14 | 113,4128 | |||
| 14 | 113,4128 | |||
| 28.11.2025 | 19:10:58,425 | 1 | 113,4031 | |
| 1 | 113,4031 | |||
| 1 | 113,4031 | |||
| 28.11.2025 | 19:10:41,312 | 3 | 113,2127 | |
| 3 | 113,2127 | |||
| 3 | 113,2127 | |||
| 28.11.2025 | 19:10:34,776 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 19:10:27,735 | 1 | 113,3914 | |
| 1 | 113,3914 | |||
| 1 | 113,3914 | |||
| 28.11.2025 | 19:10:21,786 | 1 | 113,3863 | |
| 1 | 113,3863 | |||
| 1 | 113,3863 | |||
| 28.11.2025 | 19:10:20,581 | 1 | 113,3863 | |
| 1 | 113,3863 | |||
| 1 | 113,3863 | |||
| 28.11.2025 | 19:10:02,868 | 3 | 113,4043 | |
| 3 | 113,4043 | |||
| 3 | 113,4043 | |||
| 28.11.2025 | 19:09:31,775 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 19:09:11,240 | 3 | 113,1668 | |
| 3 | 113,1668 | |||
| 3 | 113,1668 | |||
| 28.11.2025 | 19:09:04,596 | 89 | 113,3571 | |
| 89 | 113,3571 | |||
| 89 | 113,3571 | |||
| 28.11.2025 | 19:09:03,387 | 4 | 113,353 | |
| 4 | 113,353 | |||
| 4 | 113,353 | |||
| 28.11.2025 | 19:08:48,096 | 2 | 113,3435 | |
| 2 | 113,3435 | |||
| 2 | 113,3435 | |||
| 28.11.2025 | 19:08:34,756 | 32 | 113,1736 | |
| 32 | 113,1736 | |||
| 32 | 113,1736 | |||
| 28.11.2025 | 19:07:37,435 | 1 | 113,3932 | |
| 1 | 113,3932 | |||
| 1 | 113,3932 | |||
| 28.11.2025 | 19:07:36,935 | 12 | 113,3932 | |
| 12 | 113,3932 | |||
| 12 | 113,3932 | |||
| 28.11.2025 | 19:07:25,758 | 2 | 113,3962 | |
| 2 | 113,3962 | |||
| 2 | 113,3962 | |||
| 28.11.2025 | 19:07:05,937 | 5 | 113,2032 | |
| 5 | 113,2032 | |||
| 5 | 113,2032 | |||
| 28.11.2025 | 19:05:31,345 | 105 | 113,1893 | |
| 105 | 113,1893 | |||
| 105 | 113,1893 | |||
| 28.11.2025 | 19:05:02,133 | 65 | 113,3765 | |
| 65 | 113,3765 | |||
| 65 | 113,3765 | |||
| 28.11.2025 | 19:04:46,359 | 1 | 113,3784 | |
| 1 | 113,3784 | |||
| 1 | 113,3784 | |||
| 28.11.2025 | 19:04:42,576 | 4 | 113,3825 | |
| 4 | 113,3825 | |||
| 4 | 113,3825 | |||
| 28.11.2025 | 19:04:42,435 | 1 | 113,3825 | |
| 1 | 113,3825 | |||
| 1 | 113,3825 | |||
| 28.11.2025 | 19:04:23,813 | 1 | 113,3898 | |
| 1 | 113,3898 | |||
| 1 | 113,3898 | |||
| 28.11.2025 | 19:04:10,631 | 3 | 113,1975 | |
| 3 | 113,1975 | |||
| 3 | 113,1975 | |||
| 28.11.2025 | 19:03:42,039 | 1 | 113,3895 | |
| 1 | 113,3895 | |||
| 1 | 113,3895 | |||
| 28.11.2025 | 19:03:18,385 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 28.11.2025 | 19:03:18,294 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 28.11.2025 | 19:02:12,959 | 1 | 113,3507 | |
| 1 | 113,3507 | |||
| 1 | 113,3507 | |||
| 28.11.2025 | 19:02:12,454 | 5 | 113,1638 | |
| 5 | 113,1638 | |||
| 5 | 113,1638 | |||
| 28.11.2025 | 19:02:04,099 | 1 | 113,3563 | |
| 1 | 113,3563 | |||
| 1 | 113,3563 | |||
| 28.11.2025 | 19:01:10,766 | 3 | 113,1735 | |
| 3 | 113,1735 | |||
| 3 | 113,1735 | |||
| 28.11.2025 | 19:00:44,507 | 5 | 113,3815 | |
| 5 | 113,3815 | |||
| 5 | 113,3815 | |||
| 28.11.2025 | 19:00:31,526 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 28.11.2025 | 18:59:28,011 | 1 | 113,3861 | |
| 1 | 113,3861 | |||
| 1 | 113,3861 | |||
| 28.11.2025 | 18:59:03,748 | 1 | 113,2297 | |
| 1 | 113,2297 | |||
| 1 | 113,2297 | |||
| 28.11.2025 | 18:58:34,679 | 1 | 113,3897 | |
| 1 | 113,3897 | |||
| 1 | 113,3897 | |||
| 28.11.2025 | 18:58:34,621 | 3 | 113,3897 | |
| 3 | 113,3897 | |||
| 3 | 113,3897 | |||
| 28.11.2025 | 18:58:25,509 | 5 | 113,3814 | |
| 5 | 113,3814 | |||
| 5 | 113,3814 | |||
| 28.11.2025 | 18:58:17,454 | 4 | 113,3861 | |
| 4 | 113,3861 | |||
| 4 | 113,3861 | |||
| 28.11.2025 | 18:58:10,305 | 5 | 113,2186 | |
| 5 | 113,2186 | |||
| 5 | 113,2186 | |||
| 28.11.2025 | 18:58:02,375 | 1 | 113,3834 | |
| 1 | 113,3834 | |||
| 1 | 113,3834 | |||
| 28.11.2025 | 18:57:54,914 | 9 | 113,1849 | |
| 9 | 113,1849 | |||
| 9 | 113,1849 | |||
| 28.11.2025 | 18:57:52,400 | 1 | 113,3766 | |
| 1 | 113,3766 | |||
| 1 | 113,3766 | |||
| 28.11.2025 | 18:57:47,364 | 16 | 113,3757 | |
| 16 | 113,3757 | |||
| 16 | 113,3757 | |||
| 28.11.2025 | 18:57:45,250 | 1 | 113,3864 | |
| 1 | 113,3864 | |||
| 1 | 113,3864 | |||
| 28.11.2025 | 18:57:19,590 | 2 | 113,3655 | |
| 2 | 113,3655 | |||
| 2 | 113,3655 | |||
| 28.11.2025 | 18:57:00,472 | 1 | 113,3361 | |
| 1 | 113,3361 | |||
| 1 | 113,3361 | |||
| 28.11.2025 | 18:56:54,539 | 5 | 113,331 | |
| 5 | 113,331 | |||
| 5 | 113,331 | |||
| 28.11.2025 | 18:56:42,531 | 6 | 113,3325 | |
| 6 | 113,3325 | |||
| 6 | 113,3325 | |||
| 28.11.2025 | 18:56:17,208 | 1 | 113,3269 | |
| 1 | 113,3269 | |||
| 1 | 113,3269 | |||
| 28.11.2025 | 18:56:13,886 | 1 | 113,1324 | |
| 1 | 113,1324 | |||
| 1 | 113,1324 | |||
| 28.11.2025 | 18:56:11,877 | 1 | 113,3193 | |
| 1 | 113,3193 | |||
| 1 | 113,3193 | |||
| 28.11.2025 | 18:56:10,573 | 3 | 113,1324 | |
| 3 | 113,1324 | |||
| 3 | 113,1324 | |||
| 28.11.2025 | 18:56:03,017 | 1 | 113,2936 | |
| 1 | 113,2936 | |||
| 1 | 113,2936 | |||
| 28.11.2025 | 18:56:00,203 | 1 | 113,2943 | |
| 1 | 113,2943 | |||
| 1 | 113,2943 | |||
| 28.11.2025 | 18:55:43,203 | 45 | 113,3244 | |
| 45 | 113,3244 | |||
| 45 | 113,3244 | |||
| 28.11.2025 | 18:55:41,093 | 4 | 113,1356 | |
| 4 | 113,1356 | |||
| 4 | 113,1356 | |||
| 28.11.2025 | 18:55:25,897 | 3 | 113,3172 | |
| 3 | 113,3172 | |||
| 3 | 113,3172 | |||
| 28.11.2025 | 18:55:20,571 | 1 | 113,3172 | |
| 1 | 113,3172 | |||
| 1 | 113,3172 | |||
| 28.11.2025 | 18:55:15,933 | 1 | 113,3196 | |
| 1 | 113,3196 | |||
| 1 | 113,3196 | |||
| 28.11.2025 | 18:55:15,128 | 1 | 113,3196 | |
| 1 | 113,3196 | |||
| 1 | 113,3196 | |||
| 28.11.2025 | 18:55:11,810 | 1 | 113,3072 | |
| 1 | 113,3072 | |||
| 1 | 113,3072 | |||
| 28.11.2025 | 18:54:50,875 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 28.11.2025 | 18:54:40,811 | 2 | 113,0794 | |
| 2 | 113,0794 | |||
| 2 | 113,0794 | |||
| 28.11.2025 | 18:54:37,393 | 1 | 113,2503 | |
| 1 | 113,2503 | |||
| 1 | 113,2503 | |||
| 28.11.2025 | 18:54:19,165 | 35 | 113,2668 | |
| 35 | 113,2668 | |||
| 35 | 113,2668 | |||
| 28.11.2025 | 18:54:10,017 | 3 | 113,0824 | |
| 3 | 113,0824 | |||
| 3 | 113,0824 | |||
| 28.11.2025 | 18:54:06,194 | 1 | 113,2615 | |
| 1 | 113,2615 | |||
| 1 | 113,2615 | |||
| 28.11.2025 | 18:53:44,953 | 1 | 113,2768 | |
| 1 | 113,2768 | |||
| 1 | 113,2768 | |||
| 28.11.2025 | 18:53:17,182 | 1 | 113,0931 | |
| 1 | 113,0931 | |||
| 1 | 113,0931 | |||
| 28.11.2025 | 18:53:15,469 | 1 | 113,2882 | |
| 1 | 113,2882 | |||
| 1 | 113,2882 | |||
| 28.11.2025 | 18:53:14,063 | 3 | 113,2882 | |
| 3 | 113,2882 | |||
| 3 | 113,2882 | |||
| 28.11.2025 | 18:53:08,026 | 2 | 113,2933 | |
| 2 | 113,2933 | |||
| 2 | 113,2933 | |||
| 28.11.2025 | 18:52:46,696 | 1 | 113,1045 | |
| 1 | 113,1045 | |||
| 1 | 113,1045 | |||
| 28.11.2025 | 18:52:33,712 | 1 | 113,2798 | |
| 1 | 113,2798 | |||
| 1 | 113,2798 | |||
| 28.11.2025 | 18:51:39,677 | 3 | 113,282 | |
| 3 | 113,282 | |||
| 3 | 113,282 | |||
| 28.11.2025 | 18:51:39,271 | 2 | 113,2784 | |
| 2 | 113,2784 | |||
| 2 | 113,2784 | |||
| 28.11.2025 | 18:51:10,558 | 20 | 113,2601 | |
| 20 | 113,2601 | |||
| 20 | 113,2601 | |||
| 28.11.2025 | 18:50:48,707 | 1 | 113,2727 | |
| 1 | 113,2727 | |||
| 1 | 113,2727 | |||
| 28.11.2025 | 18:50:40,595 | 3 | 113,0936 | |
| 3 | 113,0936 | |||
| 3 | 113,0936 | |||
| 28.11.2025 | 18:50:19,552 | 1 | 113,2752 | |
| 1 | 113,2752 | |||
| 1 | 113,2752 | |||
| 28.11.2025 | 18:49:27,118 | 1 | 113,1903 | |
| 1 | 113,1903 | |||
| 1 | 113,1903 | |||
| 28.11.2025 | 18:48:40,215 | 6 | 113,0153 | |
| 6 | 113,0153 | |||
| 6 | 113,0153 | |||
| 28.11.2025 | 18:48:25,424 | 43 | 113,1954 | |
| 43 | 113,1954 | |||
| 43 | 113,1954 | |||
| 28.11.2025 | 18:48:23,297 | 2 | 113,1986 | |
| 2 | 113,1986 | |||
| 2 | 113,1986 | |||
| 28.11.2025 | 18:48:22,796 | 2 | 113,1986 | |
| 2 | 113,1986 | |||
| 2 | 113,1986 | |||
| 28.11.2025 | 18:48:22,091 | 1 | 113,0131 | |
| 1 | 113,0131 | |||
| 1 | 113,0131 | |||
| 28.11.2025 | 18:48:16,763 | 1 | 113,1962 | |
| 1 | 113,1962 | |||
| 1 | 113,1962 | |||
| 28.11.2025 | 18:48:13,235 | 37 | 113,0183 | |
| 37 | 113,0183 | |||
| 37 | 113,0183 | |||
| 28.11.2025 | 18:47:38,217 | 19 | 113,2035 | |
| 19 | 113,2035 | |||
| 19 | 113,2035 | |||
| 28.11.2025 | 18:47:36,312 | 5 | 113,0166 | |
| 5 | 113,0166 | |||
| 5 | 113,0166 | |||
| 28.11.2025 | 18:46:52,825 | 1 | 113,196 | |
| 1 | 113,196 | |||
| 1 | 113,196 | |||
| 28.11.2025 | 18:46:44,677 | 1 | 113,1945 | |
| 1 | 113,1945 | |||
| 1 | 113,1945 | |||
| 28.11.2025 | 18:46:44,577 | 15 | 113,1945 | |
| 15 | 113,1945 | |||
| 15 | 113,1945 | |||
| 28.11.2025 | 18:46:43,772 | 2 | 113,1854 | |
| 2 | 113,1854 | |||
| 2 | 113,1854 | |||
| 28.11.2025 | 18:46:43,470 | 2 | 113,1808 | |
| 2 | 113,1808 | |||
| 2 | 113,1808 | |||
| 28.11.2025 | 18:46:40,052 | 3 | 113,0029 | |
| 3 | 113,0029 | |||
| 3 | 113,0029 | |||
| 28.11.2025 | 18:46:20,522 | 3 | 113,1974 | |
| 3 | 113,1974 | |||
| 3 | 113,1974 | |||
| 28.11.2025 | 18:45:41,078 | 1 | 113,203 | |
| 1 | 113,203 | |||
| 1 | 113,203 | |||
| 28.11.2025 | 18:45:35,539 | 1 | 113,2072 | |
| 1 | 113,2072 | |||
| 1 | 113,2072 | |||
| 28.11.2025 | 18:44:54,849 | 4 | 113,1681 | |
| 4 | 113,1681 | |||
| 4 | 113,1681 | |||
| 28.11.2025 | 18:44:46,512 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 28.11.2025 | 18:43:59,319 | 2 | 113,2132 | |
| 2 | 113,2132 | |||
| 2 | 113,2132 | |||
| 28.11.2025 | 18:43:57,025 | 1 | 113,2244 | |
| 1 | 113,2244 | |||
| 1 | 113,2244 | |||
| 28.11.2025 | 18:43:34,053 | 1 | 113,0232 | |
| 1 | 113,0232 | |||
| 1 | 113,0232 | |||
| 28.11.2025 | 18:43:33,832 | 1 | 113,2101 | |
| 1 | 113,2101 | |||
| 1 | 113,2101 | |||
| 28.11.2025 | 18:43:33,752 | 2 | 113,2101 | |
| 2 | 113,2101 | |||
| 2 | 113,2101 | |||
| 28.11.2025 | 18:43:12,416 | 1 | 113,2081 | |
| 1 | 113,2081 | |||
| 1 | 113,2081 | |||
| 28.11.2025 | 18:43:11,614 | 5 | 113,2072 | |
| 5 | 113,2072 | |||
| 5 | 113,2072 | |||
| 28.11.2025 | 18:42:48,363 | 3 | 113,0518 | |
| 3 | 113,0518 | |||
| 3 | 113,0518 | |||
| 28.11.2025 | 18:42:30,750 | 1 | 113,2361 | |
| 1 | 113,2361 | |||
| 1 | 113,2361 | |||
| 28.11.2025 | 18:42:30,347 | 1 | 113,2361 | |
| 1 | 113,2361 | |||
| 1 | 113,2361 | |||
| 28.11.2025 | 18:42:24,616 | 1 | 113,2322 | |
| 1 | 113,2322 | |||
| 1 | 113,2322 | |||
| 28.11.2025 | 18:41:54,918 | 1 | 113,2215 | |
| 1 | 113,2215 | |||
| 1 | 113,2215 | |||
| 28.11.2025 | 18:41:35,491 | 1 | 113,0273 | |
| 1 | 113,0273 | |||
| 1 | 113,0273 | |||
| 28.11.2025 | 18:41:27,346 | 1 | 113,0205 | |
| 1 | 113,0205 | |||
| 1 | 113,0205 | |||
| 28.11.2025 | 18:41:11,338 | 6 | 113,2133 | |
| 6 | 113,2133 | |||
| 6 | 113,2133 | |||
| 28.11.2025 | 18:41:09,836 | 88 | 113,2164 | |
| 88 | 113,2164 | |||
| 88 | 113,2164 | |||
| 28.11.2025 | 18:41:09,730 | 20 | 113,2215 | |
| 20 | 113,2215 | |||
| 20 | 113,2215 | |||
| 28.11.2025 | 18:40:43,660 | 3 | 113,2111 | |
| 3 | 113,2111 | |||
| 3 | 113,2111 | |||
| 28.11.2025 | 18:40:42,855 | 2 | 113,0242 | |
| 2 | 113,0242 | |||
| 2 | 113,0242 | |||
| 28.11.2025 | 18:40:41,251 | 3 | 113,0212 | |
| 3 | 113,0212 | |||
| 3 | 113,0212 | |||
| 28.11.2025 | 18:40:25,649 | 5 | 113,2196 | |
| 5 | 113,2196 | |||
| 5 | 113,2196 | |||
| 28.11.2025 | 18:40:25,447 | 3 | 113,2196 | |
| 3 | 113,2196 | |||
| 3 | 113,2196 | |||
| 28.11.2025 | 18:40:19,006 | 2 | 113,2205 | |
| 2 | 113,2205 | |||
| 2 | 113,2205 | |||
| 28.11.2025 | 18:40:18,610 | 1 | 113,2164 | |
| 1 | 113,2164 | |||
| 1 | 113,2164 | |||
| 28.11.2025 | 18:39:40,568 | 3 | 113,0147 | |
| 3 | 113,0147 | |||
| 3 | 113,0147 | |||
| 28.11.2025 | 18:39:36,541 | 2 | 113,2101 | |
| 2 | 113,2101 | |||
| 2 | 113,2101 | |||
| 28.11.2025 | 18:39:19,838 | 2 | 113,2363 | |
| 2 | 113,2363 | |||
| 2 | 113,2363 | |||
| 28.11.2025 | 18:38:54,989 | 3 | 113,2575 | |
| 3 | 113,2575 | |||
| 3 | 113,2575 | |||
| 28.11.2025 | 18:38:54,688 | 2 | 113,2575 | |
| 2 | 113,2575 | |||
| 2 | 113,2575 | |||
| 28.11.2025 | 18:38:29,831 | 2 | 113,2496 | |
| 2 | 113,2496 | |||
| 2 | 113,2496 | |||
| 28.11.2025 | 18:38:24,483 | 1 | 113,0745 | |
| 1 | 113,0745 | |||
| 1 | 113,0745 | |||
| 28.11.2025 | 18:37:55,048 | 1 | 113,2495 | |
| 1 | 113,2495 | |||
| 1 | 113,2495 | |||
| 28.11.2025 | 18:37:53,702 | 4 | 113,2524 | |
| 4 | 113,2524 | |||
| 4 | 113,2524 | |||
| 28.11.2025 | 18:37:43,418 | 1 | 113,2565 | |
| 1 | 113,2565 | |||
| 1 | 113,2565 | |||
| 28.11.2025 | 18:37:37,775 | 1 | 113,2602 | |
| 1 | 113,2602 | |||
| 1 | 113,2602 | |||
| 28.11.2025 | 18:37:17,238 | 3 | 113,2517 | |
| 3 | 113,2517 | |||
| 3 | 113,2517 | |||
| 28.11.2025 | 18:37:12,507 | 1 | 113,2517 | |
| 1 | 113,2517 | |||
| 1 | 113,2517 | |||
| 28.11.2025 | 18:37:10,501 | 3 | 113,0607 | |
| 3 | 113,0607 | |||
| 3 | 113,0607 | |||
| 28.11.2025 | 18:36:51,778 | 2 | 113,2532 | |
| 2 | 113,2532 | |||
| 2 | 113,2532 | |||
| 28.11.2025 | 18:36:44,228 | 1 | 113,2614 | |
| 1 | 113,2614 | |||
| 1 | 113,2614 | |||
| 28.11.2025 | 18:36:03,279 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 28.11.2025 | 18:35:54,114 | 1 | 113,1134 | |
| 1 | 113,1134 | |||
| 1 | 113,1134 | |||
| 28.11.2025 | 18:35:44,745 | 3 | 113,1134 | |
| 3 | 113,1134 | |||
| 3 | 113,1134 | |||
| 28.11.2025 | 18:35:44,451 | 1 | 113,1134 | |
| 1 | 113,1134 | |||
| 1 | 113,1134 | |||
| 28.11.2025 | 18:35:25,346 | 3 | 113,2967 | |
| 3 | 113,2967 | |||
| 3 | 113,2967 | |||
| 28.11.2025 | 18:35:06,105 | 1 | 113,2775 | |
| 1 | 113,2775 | |||
| 1 | 113,2775 | |||
| 28.11.2025 | 18:34:58,362 | 1 | 113,2775 | |
| 1 | 113,2775 | |||
| 1 | 113,2775 | |||
| 28.11.2025 | 18:34:46,381 | 45 | 113,0916 | |
| 45 | 113,0916 | |||
| 45 | 113,0916 | |||
| 28.11.2025 | 18:34:32,489 | 4 | 113,2578 | |
| 4 | 113,2578 | |||
| 4 | 113,2578 | |||
| 28.11.2025 | 18:34:27,652 | 5 | 113,2568 | |
| 5 | 113,2568 | |||
| 5 | 113,2568 | |||
| 28.11.2025 | 18:34:27,568 | 1 | 113,2568 | |
| 1 | 113,2568 | |||
| 1 | 113,2568 | |||
| 28.11.2025 | 18:34:13,570 | 1 | 113,0658 | |
| 1 | 113,0658 | |||
| 1 | 113,0658 | |||
| 28.11.2025 | 18:33:52,236 | 1 | 113,2658 | |
| 1 | 113,2658 | |||
| 1 | 113,2658 | |||
| 28.11.2025 | 18:33:42,975 | 1 | 113,2661 | |
| 1 | 113,2661 | |||
| 1 | 113,2661 | |||
| 28.11.2025 | 18:33:42,589 | 1 | 113,2661 | |
| 1 | 113,2661 | |||
| 1 | 113,2661 | |||
| 28.11.2025 | 18:33:35,026 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 18:33:10,267 | 4 | 113,0734 | |
| 4 | 113,0734 | |||
| 4 | 113,0734 | |||
| 28.11.2025 | 18:32:53,964 | 1 | 113,2625 | |
| 1 | 113,2625 | |||
| 1 | 113,2625 | |||
| 28.11.2025 | 18:32:50,438 | 1 | 113,2629 | |
| 1 | 113,2629 | |||
| 1 | 113,2629 | |||
| 28.11.2025 | 18:32:42,391 | 1 | 113,2578 | |
| 1 | 113,2578 | |||
| 1 | 113,2578 | |||
| 28.11.2025 | 18:32:41,994 | 1 | 113,2578 | |
| 1 | 113,2578 | |||
| 1 | 113,2578 | |||
| 28.11.2025 | 18:32:40,181 | 1 | 113,2537 | |
| 1 | 113,2537 | |||
| 1 | 113,2537 | |||
| 28.11.2025 | 18:31:40,400 | 5 | 113,0914 | |
| 5 | 113,0914 | |||
| 5 | 113,0914 | |||
| 28.11.2025 | 18:31:37,178 | 1 | 113,2746 | |
| 1 | 113,2746 | |||
| 1 | 113,2746 | |||
| 28.11.2025 | 18:31:32,251 | 2 | 113,27 | |
| 2 | 113,27 | |||
| 2 | 113,27 | |||
| 28.11.2025 | 18:31:22,187 | 1 | 113,2851 | |
| 1 | 113,2851 | |||
| 1 | 113,2851 | |||
| 28.11.2025 | 18:31:17,759 | 1 | 113,2836 | |
| 1 | 113,2836 | |||
| 1 | 113,2836 | |||
| 28.11.2025 | 18:30:41,832 | 3 | 113,2615 | |
| 3 | 113,2615 | |||
| 3 | 113,2615 | |||
| 28.11.2025 | 18:30:34,380 | 1 | 113,2513 | |
| 1 | 113,2513 | |||
| 1 | 113,2513 | |||
| 28.11.2025 | 18:30:16,479 | 1 | 113,2542 | |
| 1 | 113,2542 | |||
| 1 | 113,2542 | |||
| 28.11.2025 | 18:30:07,925 | 4 | 113,2625 | |
| 4 | 113,2625 | |||
| 4 | 113,2625 | |||
| 28.11.2025 | 18:30:07,528 | 1 | 113,2671 | |
| 1 | 113,2671 | |||
| 1 | 113,2671 | |||
| 28.11.2025 | 18:30:05,308 | 1 | 113,2634 | |
| 1 | 113,2634 | |||
| 1 | 113,2634 | |||
| 28.11.2025 | 18:29:58,795 | 1 | 113,2928 | |
| 1 | 113,2928 | |||
| 1 | 113,2928 | |||
| 28.11.2025 | 18:29:51,422 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 18:29:39,144 | 4 | 113,0984 | |
| 4 | 113,0984 | |||
| 4 | 113,0984 | |||
| 28.11.2025 | 18:29:28,477 | 1 | 113,3028 | |
| 1 | 113,3028 | |||
| 1 | 113,3028 | |||
| 28.11.2025 | 18:29:26,568 | 2 | 113,3008 | |
| 2 | 113,3008 | |||
| 2 | 113,3008 | |||
| 28.11.2025 | 18:29:17,132 | 3 | 113,3028 | |
| 3 | 113,3028 | |||
| 3 | 113,3028 | |||
| 28.11.2025 | 18:29:17,007 | 2 | 113,3028 | |
| 2 | 113,3028 | |||
| 2 | 113,3028 | |||
| 28.11.2025 | 18:29:12,979 | 5 | 113,1135 | |
| 5 | 113,1135 | |||
| 5 | 113,1135 | |||
| 28.11.2025 | 18:29:06,437 | 2 | 113,3076 | |
| 2 | 113,3076 | |||
| 2 | 113,3076 | |||
| 28.11.2025 | 18:28:55,472 | 27 | 113,286 | |
| 27 | 113,286 | |||
| 27 | 113,286 | |||
| 28.11.2025 | 18:28:41,384 | 1 | 113,0916 | |
| 1 | 113,0916 | |||
| 1 | 113,0916 | |||
| 28.11.2025 | 18:28:31,522 | 1 | 113,2729 | |
| 1 | 113,2729 | |||
| 1 | 113,2729 | |||
| 28.11.2025 | 18:28:24,176 | 11 | 113,2729 | |
| 11 | 113,2729 | |||
| 11 | 113,2729 | |||
| 28.11.2025 | 18:28:22,964 | 1 | 113,2729 | |
| 1 | 113,2729 | |||
| 1 | 113,2729 | |||
| 28.11.2025 | 18:28:12,303 | 1 | 113,0996 | |
| 1 | 113,0996 | |||
| 1 | 113,0996 | |||
| 28.11.2025 | 18:27:44,120 | 1 | 113,3045 | |
| 1 | 113,3045 | |||
| 1 | 113,3045 | |||
| 28.11.2025 | 18:27:28,516 | 1 | 113,1259 | |
| 1 | 113,1259 | |||
| 1 | 113,1259 | |||
| 28.11.2025 | 18:27:18,761 | 1 | 113,3196 | |
| 1 | 113,3196 | |||
| 1 | 113,3196 | |||
| 28.11.2025 | 18:26:25,932 | 1 | 113,1244 | |
| 1 | 113,1244 | |||
| 1 | 113,1244 | |||
| 28.11.2025 | 18:25:59,065 | 1 | 113,3132 | |
| 1 | 113,3132 | |||
| 1 | 113,3132 | |||
| 28.11.2025 | 18:25:56,674 | 2 | 113,3142 | |
| 2 | 113,3142 | |||
| 2 | 113,3142 | |||
| 28.11.2025 | 18:25:40,042 | 2 | 113,1166 | |
| 2 | 113,1166 | |||
| 2 | 113,1166 | |||
| 28.11.2025 | 18:25:10,764 | 3 | 113,082 | |
| 3 | 113,082 | |||
| 3 | 113,082 | |||
| 28.11.2025 | 18:25:01,711 | 3 | 113,2567 | |
| 3 | 113,2567 | |||
| 3 | 113,2567 | |||
| 28.11.2025 | 18:25:00,742 | 1 | 113,2582 | |
| 1 | 113,2582 | |||
| 1 | 113,2582 | |||
| 28.11.2025 | 18:24:40,784 | 1 | 113,265 | |
| 1 | 113,265 | |||
| 1 | 113,265 | |||
| 28.11.2025 | 18:24:36,355 | 2 | 113,2577 | |
| 2 | 113,2577 | |||
| 2 | 113,2577 | |||
| 28.11.2025 | 18:24:29,507 | 5 | 113,2562 | |
| 5 | 113,2562 | |||
| 5 | 113,2562 | |||
| 28.11.2025 | 18:24:27,896 | 10 | 113,0693 | |
| 10 | 113,0693 | |||
| 10 | 113,0693 | |||
| 28.11.2025 | 18:24:18,943 | 80 | 113,0725 | |
| 80 | 113,0725 | |||
| 80 | 113,0725 | |||
| 28.11.2025 | 18:23:52,666 | 1 | 113,2429 | |
| 1 | 113,2429 | |||
| 1 | 113,2429 | |||
| 28.11.2025 | 18:23:36,457 | 2 | 113,2631 | |
| 2 | 113,2631 | |||
| 2 | 113,2631 | |||
| 28.11.2025 | 18:23:36,156 | 3 | 113,2631 | |
| 3 | 113,2631 | |||
| 3 | 113,2631 | |||
| 28.11.2025 | 18:23:31,930 | 1 | 113,2621 | |
| 1 | 113,2621 | |||
| 1 | 113,2621 | |||
| 28.11.2025 | 18:23:25,290 | 6 | 113,0854 | |
| 6 | 113,0854 | |||
| 6 | 113,0854 | |||
| 28.11.2025 | 18:23:19,351 | 1 | 113,2743 | |
| 1 | 113,2743 | |||
| 1 | 113,2743 | |||
| 28.11.2025 | 18:23:00,017 | 1 | 113,0998 | |
| 1 | 113,0998 | |||
| 1 | 113,0998 | |||
| 28.11.2025 | 18:22:59,920 | 1 | 113,2867 | |
| 1 | 113,2867 | |||
| 1 | 113,2867 | |||
| 28.11.2025 | 18:22:22,371 | 1 | 113,1008 | |
| 1 | 113,1008 | |||
| 1 | 113,1008 | |||
| 28.11.2025 | 18:22:10,199 | 3 | 113,1085 | |
| 3 | 113,1085 | |||
| 3 | 113,1085 | |||
| 28.11.2025 | 18:22:01,955 | 1 | 113,3078 | |
| 1 | 113,3078 | |||
| 1 | 113,3078 | |||
| 28.11.2025 | 18:21:59,314 | 2 | 113,3083 | |
| 2 | 113,3083 | |||
| 2 | 113,3083 | |||
| 28.11.2025 | 18:21:56,823 | 1 | 113,3083 | |
| 1 | 113,3083 | |||
| 1 | 113,3083 | |||
| 28.11.2025 | 18:21:48,045 | 3 | 113,3129 | |
| 3 | 113,3129 | |||
| 3 | 113,3129 | |||
| 28.11.2025 | 18:21:42,519 | 3 | 113,312 | |
| 3 | 113,312 | |||
| 3 | 113,312 | |||
| 28.11.2025 | 18:21:26,224 | 2 | 113,3196 | |
| 2 | 113,3196 | |||
| 2 | 113,3196 | |||
| 28.11.2025 | 18:21:24,212 | 1 | 113,1321 | |
| 1 | 113,1321 | |||
| 1 | 113,1321 | |||
| 28.11.2025 | 18:21:13,120 | 1 | 113,3186 | |
| 1 | 113,3186 | |||
| 1 | 113,3186 | |||
| 28.11.2025 | 18:21:09,219 | 2 | 113,3144 | |
| 2 | 113,3144 | |||
| 2 | 113,3144 | |||
| 28.11.2025 | 18:21:07,903 | 1 | 113,3062 | |
| 1 | 113,3062 | |||
| 1 | 113,3062 | |||
| 28.11.2025 | 18:20:59,750 | 6 | 113,2952 | |
| 6 | 113,2952 | |||
| 6 | 113,2952 | |||
| 28.11.2025 | 18:20:59,254 | 3 | 113,1083 | |
| 3 | 113,1083 | |||
| 3 | 113,1083 | |||
| 28.11.2025 | 18:20:56,331 | 1 | 113,2952 | |
| 1 | 113,2952 | |||
| 1 | 113,2952 | |||
| 28.11.2025 | 18:20:16,377 | 8 | 113,266 | |
| 8 | 113,266 | |||
| 8 | 113,266 | |||
| 28.11.2025 | 18:20:09,431 | 4 | 113,0745 | |
| 4 | 113,0745 | |||
| 4 | 113,0745 | |||
| 28.11.2025 | 18:19:59,911 | 5 | 113,2723 | |
| 5 | 113,2723 | |||
| 5 | 113,2723 | |||
| 28.11.2025 | 18:19:59,878 | 45 | 113,2723 | |
| 45 | 113,2723 | |||
| 45 | 113,2723 | |||
| 28.11.2025 | 18:19:54,752 | 5 | 113,2769 | |
| 5 | 113,2769 | |||
| 5 | 113,2769 | |||
| 28.11.2025 | 18:19:51,126 | 1 | 113,2806 | |
| 1 | 113,2806 | |||
| 1 | 113,2806 | |||
| 28.11.2025 | 18:19:19,637 | 1 | 113,2934 | |
| 1 | 113,2934 | |||
| 1 | 113,2934 | |||
| 28.11.2025 | 18:19:12,594 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 28.11.2025 | 18:19:07,563 | 2 | 113,3114 | |
| 2 | 113,3114 | |||
| 2 | 113,3114 | |||
| 28.11.2025 | 18:18:52,401 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 18:18:38,889 | 198 | 113,116 | |
| 198 | 113,116 | |||
| 198 | 113,116 | |||
| 28.11.2025 | 18:17:47,068 | 2 | 113,3424 | |
| 2 | 113,3424 | |||
| 2 | 113,3424 | |||
| 28.11.2025 | 18:17:40,324 | 3 | 113,1353 | |
| 3 | 113,1353 | |||
| 3 | 113,1353 | |||
| 28.11.2025 | 18:17:38,714 | 1 | 113,1353 | |
| 1 | 113,1353 | |||
| 1 | 113,1353 | |||
| 28.11.2025 | 18:17:32,074 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 28.11.2025 | 18:17:09,436 | 1 | 113,3305 | |
| 1 | 113,3305 | |||
| 1 | 113,3305 | |||
| 28.11.2025 | 18:16:18,399 | 6 | 113,3287 | |
| 6 | 113,3287 | |||
| 6 | 113,3287 | |||
| 28.11.2025 | 18:15:58,472 | 2 | 113,3458 | |
| 2 | 113,3458 | |||
| 2 | 113,3458 | |||
| 28.11.2025 | 18:15:57,317 | 5 | 113,3484 | |
| 5 | 113,3484 | |||
| 5 | 113,3484 | |||
| 28.11.2025 | 18:15:42,265 | 1 | 113,3475 | |
| 1 | 113,3475 | |||
| 1 | 113,3475 | |||
| 28.11.2025 | 18:15:41,358 | 1 | 113,3465 | |
| 1 | 113,3465 | |||
| 1 | 113,3465 | |||
| 28.11.2025 | 18:15:40,555 | 3 | 113,1647 | |
| 3 | 113,1647 | |||
| 3 | 113,1647 | |||
| 28.11.2025 | 18:15:32,502 | 1 | 113,355 | |
| 1 | 113,355 | |||
| 1 | 113,355 | |||
| 28.11.2025 | 18:15:32,201 | 1 | 113,355 | |
| 1 | 113,355 | |||
| 1 | 113,355 | |||
| 28.11.2025 | 18:15:18,213 | 3 | 113,3448 | |
| 3 | 113,3448 | |||
| 3 | 113,3448 | |||
| 28.11.2025 | 18:15:17,924 | 2 | 113,3407 | |
| 2 | 113,3407 | |||
| 2 | 113,3407 | |||
| 28.11.2025 | 18:15:17,811 | 1 | 113,3407 | |
| 1 | 113,3407 | |||
| 1 | 113,3407 | |||
| 28.11.2025 | 18:14:46,913 | 1 | 113,1681 | |
| 1 | 113,1681 | |||
| 1 | 113,1681 | |||
| 28.11.2025 | 18:14:26,897 | 2 | 113,3545 | |
| 2 | 113,3545 | |||
| 2 | 113,3545 | |||
| 28.11.2025 | 18:14:09,781 | 4 | 113,1574 | |
| 4 | 113,1574 | |||
| 4 | 113,1574 | |||
| 28.11.2025 | 18:14:03,039 | 3 | 113,3414 | |
| 3 | 113,3414 | |||
| 3 | 113,3414 | |||
| 28.11.2025 | 18:13:57,508 | 2 | 113,3333 | |
| 2 | 113,3333 | |||
| 2 | 113,3333 | |||
| 28.11.2025 | 18:13:56,711 | 3 | 113,3333 | |
| 3 | 113,3333 | |||
| 3 | 113,3333 | |||
| 28.11.2025 | 18:13:43,022 | 1 | 113,3511 | |
| 1 | 113,3511 | |||
| 1 | 113,3511 | |||
| 28.11.2025 | 18:13:34,860 | 1 | 113,3547 | |
| 1 | 113,3547 | |||
| 1 | 113,3547 | |||
| 28.11.2025 | 18:13:34,356 | 1 | 113,3547 | |
| 1 | 113,3547 | |||
| 1 | 113,3547 | |||
| 28.11.2025 | 18:13:13,437 | 4 | 113,3578 | |
| 4 | 113,3578 | |||
| 4 | 113,3578 | |||
| 28.11.2025 | 18:12:40,399 | 4 | 113,176 | |
| 4 | 113,176 | |||
| 4 | 113,176 | |||
| 28.11.2025 | 18:12:35,468 | 5 | 113,3587 | |
| 5 | 113,3587 | |||
| 5 | 113,3587 | |||
| 28.11.2025 | 18:12:33,560 | 1 | 113,3587 | |
| 1 | 113,3587 | |||
| 1 | 113,3587 | |||
| 28.11.2025 | 18:12:28,827 | 1 | 113,3629 | |
| 1 | 113,3629 | |||
| 1 | 113,3629 | |||
| 28.11.2025 | 18:12:24,497 | 1 | 113,1608 | |
| 1 | 113,1608 | |||
| 1 | 113,1608 | |||
| 28.11.2025 | 18:12:12,215 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 18:12:10,001 | 9 | 113,3501 | |
| 9 | 113,3501 | |||
| 9 | 113,3501 | |||
| 28.11.2025 | 18:11:58,031 | 2 | 113,1747 | |
| 2 | 113,1747 | |||
| 2 | 113,1747 | |||
| 28.11.2025 | 18:11:39,315 | 2 | 113,3705 | |
| 2 | 113,3705 | |||
| 2 | 113,3705 | |||
| 28.11.2025 | 18:11:39,012 | 2 | 113,3705 | |
| 2 | 113,3705 | |||
| 2 | 113,3705 | |||
| 28.11.2025 | 18:11:30,050 | 1 | 113,1878 | |
| 1 | 113,1878 | |||
| 1 | 113,1878 | |||
| 28.11.2025 | 18:11:11,635 | 3 | 113,3608 | |
| 3 | 113,3608 | |||
| 3 | 113,3608 | |||
| 28.11.2025 | 18:10:50,903 | 1 | 113,3557 | |
| 1 | 113,3557 | |||
| 1 | 113,3557 | |||
| 28.11.2025 | 18:10:36,910 | 1 | 113,3698 | |
| 1 | 113,3698 | |||
| 1 | 113,3698 | |||
| 28.11.2025 | 18:10:21,237 | 1 | 113,3715 | |
| 1 | 113,3715 | |||
| 1 | 113,3715 | |||
| 28.11.2025 | 18:10:20,306 | 1 | 113,3783 | |
| 1 | 113,3783 | |||
| 1 | 113,3783 | |||
| 28.11.2025 | 18:10:11,240 | 3 | 113,1754 | |
| 3 | 113,1754 | |||
| 3 | 113,1754 | |||
| 28.11.2025 | 18:10:04,297 | 1 | 113,1807 | |
| 1 | 113,1807 | |||
| 1 | 113,1807 | |||
| 28.11.2025 | 18:10:00,573 | 1 | 113,3711 | |
| 1 | 113,3711 | |||
| 1 | 113,3711 | |||
| 28.11.2025 | 18:09:38,031 | 1 | 113,3535 | |
| 1 | 113,3535 | |||
| 1 | 113,3535 | |||
| 28.11.2025 | 18:09:37,328 | 2 | 113,3535 | |
| 2 | 113,3535 | |||
| 2 | 113,3535 | |||
| 28.11.2025 | 18:09:27,468 | 5 | 113,1537 | |
| 5 | 113,1537 | |||
| 5 | 113,1537 | |||
| 28.11.2025 | 18:09:19,915 | 1 | 113,3494 | |
| 1 | 113,3494 | |||
| 1 | 113,3494 | |||
| 28.11.2025 | 18:09:08,440 | 14 | 113,353 | |
| 14 | 113,353 | |||
| 14 | 113,353 | |||
| 28.11.2025 | 18:08:50,422 | 18 | 113,3571 | |
| 18 | 113,3571 | |||
| 18 | 113,3571 | |||
| 28.11.2025 | 18:08:40,859 | 3 | 113,1778 | |
| 3 | 113,1778 | |||
| 3 | 113,1778 | |||
| 28.11.2025 | 18:08:35,831 | 2 | 113,359 | |
| 2 | 113,359 | |||
| 2 | 113,359 | |||
| 28.11.2025 | 18:08:34,924 | 1 | 113,3557 | |
| 1 | 113,3557 | |||
| 1 | 113,3557 | |||
| 28.11.2025 | 18:08:27,074 | 1 | 113,3676 | |
| 1 | 113,3676 | |||
| 1 | 113,3676 | |||
| 28.11.2025 | 18:08:10,665 | 1 | 113,3829 | |
| 1 | 113,3829 | |||
| 1 | 113,3829 | |||
| 28.11.2025 | 18:07:55,873 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 28.11.2025 | 18:07:51,242 | 1 | 113,381 | |
| 1 | 113,381 | |||
| 1 | 113,381 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 19:51:14
Letzte Aktualisierung:
28.11.2025 @ 19:51:14