Tradegate Exchange

Rheinmetall AG

4957

3699

1765.00

Date	Time	Volume	Order Volume	Price
04/08/2025	21:59:22.564	2		1 765.00
			2	1 765.00
			2	1 765.00
04/08/2025	21:59:19.607	100		1 763.00
			85	1 763.00
			15	1 763.00
			100	1 763.00
04/08/2025	21:59:13.960	3		1 764.50
			3	1 764.50
			3	1 764.50
04/08/2025	21:59:01.413	11		1 764.00
			11	1 764.00
			11	1 764.00
04/08/2025	21:59:00.956	9		1 764.00
			9	1 764.00
			9	1 764.00
04/08/2025	21:58:59.549	20		1 764.00
			20	1 764.00
			20	1 764.00
04/08/2025	21:58:47.037	10		1 764.00
			10	1 764.00
			10	1 764.00
04/08/2025	21:58:21.860	29		1 765.00
			29	1 765.00
			29	1 765.00
04/08/2025	21:58:06.910	14		1 764.00
			14	1 764.00
			14	1 764.00
04/08/2025	21:57:57.536	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	21:57:53.024	6		1 764.00
			6	1 764.00
			6	1 764.00
04/08/2025	21:57:50.956	15		1 763.50
			15	1 763.50
			15	1 763.50
04/08/2025	21:57:44.918	9		1 764.00
			4	1 764.00
			9	1 764.00
			5	1 764.00
04/08/2025	21:57:28.948	10		1 764.00
			10	1 764.00
			10	1 764.00
04/08/2025	21:57:24.052	10		1 764.00
			10	1 764.00
			10	1 764.00
04/08/2025	21:57:23.179	6		1 765.00
			6	1 765.00
			6	1 765.00
04/08/2025	21:57:17.437	15		1 765.00
			15	1 765.00
			15	1 765.00
04/08/2025	21:57:01.706	14		1 766.50
			14	1 766.50
			3	1 766.50
			10	1 766.50
			1	1 766.50
04/08/2025	21:56:25.774	12		1 766.50
			5	1 766.50
			3	1 766.50
			1	1 766.50
			3	1 766.50
			12	1 766.50
04/08/2025	21:56:01.598	1		1 766.00
			1	1 766.00
			1	1 766.00
04/08/2025	21:55:25.657	1		1 766.50
			1	1 766.50
			1	1 766.50
04/08/2025	21:55:03.300	4		1 764.00
			1	1 764.00
			4	1 764.00
			3	1 764.00
04/08/2025	21:54:50.342	1		1 766.50
			1	1 766.50
			1	1 766.50
04/08/2025	21:54:32.182	4		1 766.50
			3	1 766.50
			4	1 766.50
			1	1 766.50
04/08/2025	21:54:32.124	21		1 764.00
			1	1 764.00
			20	1 764.00
			21	1 764.00
04/08/2025	21:53:56.098	10		1 764.00
			10	1 764.00
			10	1 764.00
04/08/2025	21:53:48.686	6		1 764.00
			6	1 764.00
			3	1 764.00
			3	1 764.00
04/08/2025	21:53:39.555	10		1 764.00
			5	1 764.00
			3	1 764.00
			1	1 764.00
			1	1 764.00
			10	1 764.00
04/08/2025	21:52:45.221	1		1 766.50
			1	1 766.50
			1	1 766.50
04/08/2025	21:50:55.061	80		1 767.00
			80	1 767.00
			50	1 767.00
			30	1 767.00
04/08/2025	21:50:26.640	30		1 766.50
			30	1 766.50
			30	1 766.50
04/08/2025	21:50:03.156	3		1 766.50
			3	1 766.50
			3	1 766.50
04/08/2025	21:48:35.123	98		1 766.00
			98	1 766.00
			98	1 766.00
04/08/2025	21:48:19.141	20		1 766.00
			20	1 766.00
			20	1 766.00
04/08/2025	21:47:21.417	3		1 766.50
			3	1 766.50
			3	1 766.50
04/08/2025	21:45:59.371	5		1 765.50
			5	1 765.50
			5	1 765.50
04/08/2025	21:45:34.890	43		1 765.50
			43	1 765.50
			43	1 765.50
04/08/2025	21:45:19.880	11		1 766.50
			11	1 766.50
			11	1 766.50
04/08/2025	21:44:37.521	3		1 765.50
			3	1 765.50
			3	1 765.50
04/08/2025	21:43:42.329	100		1 765.50
			100	1 765.50
			100	1 765.50
04/08/2025	21:42:13.629	5		1 767.00
			5	1 767.00
			1	1 767.00
			4	1 767.00
04/08/2025	21:41:53.719	46		1 765.50
			46	1 765.50
			46	1 765.50
04/08/2025	21:41:46.459	2		1 765.50
			2	1 765.50
			2	1 765.50
04/08/2025	21:41:38.076	11		1 765.50
			11	1 765.50
			5	1 765.50
			6	1 765.50
04/08/2025	21:41:29.432	6		1 764.50
			6	1 764.50
			6	1 764.50
04/08/2025	21:40:09.598	5		1 765.00
			5	1 765.00
			5	1 765.00
04/08/2025	21:40:06.457	150		1 764.50
			150	1 764.50
			150	1 764.50
04/08/2025	21:39:55.191	5		1 764.00
			5	1 764.00
			5	1 764.00
04/08/2025	21:39:43.932	67		1 764.00
			67	1 764.00
			17	1 764.00
			3	1 764.00
			2	1 764.00
			2	1 764.00
			5	1 764.00
			3	1 764.00
			5	1 764.00
			30	1 764.00
04/08/2025	21:39:35.367	5		1 762.00
			5	1 762.00
			5	1 762.00
04/08/2025	21:39:13.571	6		1 762.50
			1	1 762.50
			6	1 762.50
			5	1 762.50
04/08/2025	21:39:12.772	3		1 763.00
			3	1 763.00
			3	1 763.00
04/08/2025	21:38:59.532	2		1 763.00
			2	1 763.00
			2	1 763.00
04/08/2025	21:37:51.219	24		1 762.00
			5	1 762.00
			5	1 762.00
			24	1 762.00
			1	1 762.00
			1	1 762.00
			2	1 762.00
			10	1 762.00
04/08/2025	21:37:30.149	30		1 762.00
			30	1 762.00
			30	1 762.00
04/08/2025	21:37:23.140	11		1 764.00
			11	1 764.00
			3	1 764.00
			6	1 764.00
			2	1 764.00
04/08/2025	21:36:58.735	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	21:36:58.204	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	21:33:50.146	16		1 764.00
			5	1 764.00
			2	1 764.00
			1	1 764.00
			16	1 764.00
			3	1 764.00
			5	1 764.00
04/08/2025	21:33:23.142	40		1 762.00
			5	1 762.00
			35	1 762.00
			19	1 762.00
			21	1 762.00
04/08/2025	21:33:03.441	49		1 762.50
			3	1 762.50
			3	1 762.50
			49	1 762.50
			30	1 762.50
			3	1 762.50
			4	1 762.50
			6	1 762.50
04/08/2025	21:32:20.883	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	21:31:25.173	4		1 762.50
			2	1 762.50
			2	1 762.50
			4	1 762.50
04/08/2025	21:30:09.113	2		1 763.50
			1	1 763.50
			1	1 763.50
			2	1 763.50
04/08/2025	21:28:16.186	3		1 764.00
			3	1 764.00
			3	1 764.00
04/08/2025	21:27:35.555	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	21:26:57.672	9		1 763.00
			9	1 763.00
			3	1 763.00
			6	1 763.00
04/08/2025	21:26:42.277	2		1 763.50
			2	1 763.50
			2	1 763.50
04/08/2025	21:25:22.950	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	21:24:49.450	6		1 764.00
			1	1 764.00
			6	1 764.00
			5	1 764.00
04/08/2025	21:22:44.202	2		1 762.00
			2	1 762.00
			2	1 762.00
04/08/2025	21:22:44.044	18		1 762.00
			5	1 762.00
			2	1 762.00
			3	1 762.00
			3	1 762.00
			2	1 762.00
			18	1 762.00
			3	1 762.00
04/08/2025	21:22:35.516	30		1 762.50
			30	1 762.50
			24	1 762.50
			6	1 762.50
04/08/2025	21:22:19.004	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	21:21:18.636	104		1 764.00
			94	1 764.00
			10	1 764.00
			104	1 764.00
04/08/2025	21:20:56.141	30		1 763.50
			30	1 763.50
			30	1 763.50
04/08/2025	21:20:40.391	3		1 763.50
			3	1 763.50
			3	1 763.50
04/08/2025	21:20:28.870	60		1 764.00
			60	1 764.00
			60	1 764.00
04/08/2025	21:20:08.752	8		1 763.50
			8	1 763.50
			8	1 763.50
04/08/2025	21:20:08.567	30		1 763.50
			30	1 763.50
			30	1 763.50
04/08/2025	21:20:08.394	30		1 763.50
			29	1 763.50
			30	1 763.50
			1	1 763.50
04/08/2025	21:18:39.567	33		1 763.50
			33	1 763.50
			30	1 763.50
			3	1 763.50
04/08/2025	21:18:17.920	5		1 763.50
			3	1 763.50
			2	1 763.50
			5	1 763.50
04/08/2025	21:17:00.670	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	21:16:11.239	11		1 763.50
			2	1 763.50
			6	1 763.50
			11	1 763.50
			2	1 763.50
			1	1 763.50
04/08/2025	21:16:05.329	25		1 763.00
			25	1 763.00
			25	1 763.00
04/08/2025	21:14:58.161	10		1 763.00
			10	1 763.00
			5	1 763.00
			5	1 763.00
04/08/2025	21:14:37.097	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	21:14:08.918	23		1 761.50
			3	1 761.50
			2	1 761.50
			23	1 761.50
			3	1 761.50
			15	1 761.50
04/08/2025	21:12:45.835	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	21:12:39.393	4		1 763.50
			4	1 763.50
			4	1 763.50
04/08/2025	21:10:16.432	10		1 762.00
			5	1 762.00
			5	1 762.00
			10	1 762.00
04/08/2025	21:09:54.458	2		1 763.50
			2	1 763.50
			2	1 763.50
04/08/2025	21:09:53.264	8		1 763.50
			8	1 763.50
			8	1 763.50
04/08/2025	21:07:32.109	20		1 763.50
			20	1 763.50
			20	1 763.50
04/08/2025	21:07:12.714	10		1 763.50
			10	1 763.50
			10	1 763.50
04/08/2025	21:06:30.440	3		1 761.50
			2	1 761.50
			1	1 761.50
			3	1 761.50
04/08/2025	21:06:04.645	2		1 763.50
			2	1 763.50
			2	1 763.50
04/08/2025	21:05:58.069	6		1 763.50
			6	1 763.50
			5	1 763.50
			1	1 763.50
04/08/2025	21:04:10.442	12		1 763.50
			5	1 763.50
			7	1 763.50
			12	1 763.50
04/08/2025	21:02:25.274	20		1 763.50
			20	1 763.50
			20	1 763.50
04/08/2025	21:02:12.342	3		1 763.50
			3	1 763.50
			3	1 763.50
04/08/2025	21:02:05.894	2		1 763.50
			2	1 763.50
			2	1 763.50
04/08/2025	21:01:18.700	10		1 763.50
			10	1 763.50
			10	1 763.50
04/08/2025	21:01:01.149	30		1 763.50
			6	1 763.50
			8	1 763.50
			5	1 763.50
			5	1 763.50
			3	1 763.50
			3	1 763.50
			30	1 763.50
04/08/2025	21:00:35.893	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	21:00:25.140	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:59:56.219	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:59:44.781	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:59:04.904	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:58:56.552	2		1 762.00
			2	1 762.00
			2	1 762.00
04/08/2025	20:58:26.510	6		1 763.50
			3	1 763.50
			3	1 763.50
			6	1 763.50
04/08/2025	20:58:23.954	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:57:49.138	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:57:48.965	15		1 762.00
			15	1 762.00
			15	1 762.00
04/08/2025	20:57:46.793	5		1 762.00
			5	1 762.00
			5	1 762.00
04/08/2025	20:57:28.421	4		1 762.00
			4	1 762.00
			3	1 762.00
			1	1 762.00
04/08/2025	20:56:48.016	26		1 762.00
			1	1 762.00
			23	1 762.00
			26	1 762.00
			2	1 762.00
04/08/2025	20:56:38.610	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:56:36.747	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:56:12.485	2		1 763.50
			2	1 763.50
			2	1 763.50
04/08/2025	20:56:06.308	1		1 761.50
			1	1 761.50
			1	1 761.50
04/08/2025	20:55:55.842	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:55:49.588	4		1 763.50
			4	1 763.50
			2	1 763.50
			2	1 763.50
04/08/2025	20:54:04.829	5		1 762.00
			5	1 762.00
			5	1 762.00
04/08/2025	20:54:02.770	30		1 761.50
			30	1 761.50
			3	1 761.50
			21	1 761.50
			3	1 761.50
			3	1 761.50
04/08/2025	20:52:56.344	1		1 762.50
			1	1 762.50
			1	1 762.50
04/08/2025	20:52:14.584	1		1 762.50
			1	1 762.50
			1	1 762.50
04/08/2025	20:51:58.483	1		1 762.50
			1	1 762.50
			1	1 762.50
04/08/2025	20:51:34.026	4		1 762.50
			4	1 762.50
			1	1 762.50
			3	1 762.50
04/08/2025	20:51:27.661	2		1 761.00
			2	1 761.00
			2	1 761.00
04/08/2025	20:51:24.167	1		1 762.50
			1	1 762.50
			1	1 762.50
04/08/2025	20:51:10.276	1		1 762.50
			1	1 762.50
			1	1 762.50
04/08/2025	20:50:56.084	1		1 762.50
			1	1 762.50
			1	1 762.50
04/08/2025	20:50:27.874	2		1 761.00
			2	1 761.00
			2	1 761.00
04/08/2025	20:49:48.703	36		1 761.00
			3	1 761.00
			1	1 761.00
			3	1 761.00
			3	1 761.00
			5	1 761.00
			2	1 761.00
			19	1 761.00
			36	1 761.00
04/08/2025	20:49:48.577	2		1 763.50
			2	1 763.50
			2	1 763.50
04/08/2025	20:49:40.656	14		1 762.50
			4	1 762.50
			14	1 762.50
			5	1 762.50
			5	1 762.50
04/08/2025	20:49:27.349	1		1 762.50
			1	1 762.50
			1	1 762.50
04/08/2025	20:49:16.078	1		1 763.00
			1	1 763.00
			1	1 763.00
04/08/2025	20:48:09.562	1		1 763.00
			1	1 763.00
			1	1 763.00
04/08/2025	20:48:00.100	1		1 763.00
			1	1 763.00
			1	1 763.00
04/08/2025	20:47:55.822	1		1 763.00
			1	1 763.00
			1	1 763.00
04/08/2025	20:47:25.546	10		1 761.50
			5	1 761.50
			5	1 761.50
			10	1 761.50
04/08/2025	20:47:23.180	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:47:17.338	1		1 761.50
			1	1 761.50
			1	1 761.50
04/08/2025	20:46:45.541	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:46:39.706	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:46:29.946	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:46:13.336	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:45:10.032	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:45:04.803	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:43:46.402	1		1 761.00
			1	1 761.00
			1	1 761.00
04/08/2025	20:42:31.321	1		1 761.00
			1	1 761.00
			1	1 761.00
04/08/2025	20:41:54.180	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:41:31.140	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:40:38.105	1		1 761.00
			1	1 761.00
			1	1 761.00
04/08/2025	20:40:20.047	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:40:05.897	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:39:52.300	5		1 762.50
			5	1 762.50
			5	1 762.50
04/08/2025	20:39:00.995	1		1 763.00
			1	1 763.00
			1	1 763.00
04/08/2025	20:39:00.793	1		1 763.00
			1	1 763.00
			1	1 763.00
04/08/2025	20:38:20.841	1		1 763.00
			1	1 763.00
			1	1 763.00
04/08/2025	20:38:02.224	1		1 763.00
			1	1 763.00
			1	1 763.00
04/08/2025	20:37:36.833	1		1 763.00
			1	1 763.00
			1	1 763.00
04/08/2025	20:37:29.843	3		1 763.00
			3	1 763.00
			3	1 763.00
04/08/2025	20:37:23.140	1		1 761.50
			1	1 761.50
			1	1 761.50
04/08/2025	20:36:09.192	1		1 761.00
			1	1 761.00
			1	1 761.00
04/08/2025	20:36:03.568	3		1 763.00
			3	1 763.00
			3	1 763.00
04/08/2025	20:35:51.151	25		1 761.00
			25	1 761.00
			25	1 761.00
04/08/2025	20:35:09.069	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:34:58.737	30		1 762.00
			30	1 762.00
			30	1 762.00
04/08/2025	20:34:56.025	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:34:48.683	6		1 762.00
			6	1 762.00
			6	1 762.00
04/08/2025	20:34:08.011	2		1 762.00
			2	1 762.00
			2	1 762.00
04/08/2025	20:33:24.760	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:33:16.709	1		1 760.50
			1	1 760.50
			1	1 760.50
04/08/2025	20:33:15.802	1		1 760.50
			1	1 760.50
			1	1 760.50
04/08/2025	20:32:33.631	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:32:31.619	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:32:13.204	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:32:11.796	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:31:31.944	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:31:13.929	1		1 760.50
			1	1 760.50
			1	1 760.50
04/08/2025	20:31:12.683	2		1 760.50
			2	1 760.50
			2	1 760.50
04/08/2025	20:31:02.168	6		1 760.50
			6	1 760.50
			6	1 760.50
04/08/2025	20:30:10.523	13		1 760.50
			3	1 760.50
			10	1 760.50
			13	1 760.50
04/08/2025	20:30:10.407	1		1 760.50
			1	1 760.50
			1	1 760.50
04/08/2025	20:30:07.953	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:30:02.461	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:29:37.605	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:29:02.767	10		1 762.00
			10	1 762.00
			10	1 762.00
04/08/2025	20:27:34.060	35		1 762.00
			5	1 762.00
			35	1 762.00
			30	1 762.00
04/08/2025	20:27:13.283	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:26:26.787	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:25:36.875	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:25:11.544	30		1 762.00
			30	1 762.00
			30	1 762.00
04/08/2025	20:25:04.934	30		1 762.00
			30	1 762.00
			9	1 762.00
			1	1 762.00
			1	1 762.00
			10	1 762.00
			9	1 762.00
04/08/2025	20:25:03.555	5		1 763.00
			5	1 763.00
			5	1 763.00
04/08/2025	20:24:59.769	30		1 762.00
			1	1 762.00
			30	1 762.00
			29	1 762.00
04/08/2025	20:24:28.075	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:24:14.940	3		1 762.00
			3	1 762.00
			3	1 762.00
04/08/2025	20:23:44.467	11		1 762.00
			6	1 762.00
			11	1 762.00
			5	1 762.00
04/08/2025	20:23:29.776	28		1 763.50
			3	1 763.50
			25	1 763.50
			28	1 763.50
04/08/2025	20:22:30.717	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:22:26.488	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:22:21.155	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:21:19.969	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:20:47.832	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:20:43.595	5		1 763.50
			5	1 763.50
			5	1 763.50
04/08/2025	20:20:13.410	4		1 762.00
			4	1 762.00
			4	1 762.00
04/08/2025	20:19:59.708	2		1 763.50
			2	1 763.50
			2	1 763.50
04/08/2025	20:19:58.513	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:19:43.123	1		1 762.00
			1	1 762.00
			1	1 762.00
04/08/2025	20:19:15.251	1		1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:19:14.279	2		1 763.50
			2	1 763.50
			2	1 763.50
04/08/2025	20:19:14.104	30		1 763.50
			30	1 763.50
			30	1 763.50
04/08/2025	20:19:13.925	30		1 763.50
			30	1 763.50
			30	1 763.50
04/08/2025	20:19:12.490	30		1 763.50
			28	1 763.50
			30	1 763.50
			1	1 763.50
			1	1 763.50
04/08/2025	20:18:08.533	36		1 764.00
			36	1 764.00
			30	1 764.00
			6	1 764.00
04/08/2025	20:16:52.088	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:16:48.591	20		1 764.00
			15	1 764.00
			5	1 764.00
			20	1 764.00
04/08/2025	20:16:08.122	3		1 765.50
			3	1 765.50
			3	1 765.50
04/08/2025	20:16:07.863	15		1 764.00
			6	1 764.00
			15	1 764.00
			9	1 764.00
04/08/2025	20:15:37.928	5		1 765.50
			5	1 765.50
			5	1 765.50
04/08/2025	20:15:14.339	1		1 766.50
			1	1 766.50
			1	1 766.50
04/08/2025	20:15:03.145	126		1 766.00
			100	1 766.00
			100	1 766.00
			26	1 766.00
			6	1 766.00
			20	1 766.00
04/08/2025	20:14:49.491	33		1 765.50
			3	1 765.50
			30	1 765.50
			33	1 765.50
04/08/2025	20:14:43.034	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:14:39.953	30		1 765.50
			6	1 765.50
			24	1 765.50
			30	1 765.50
04/08/2025	20:14:35.274	5		1 765.50
			5	1 765.50
			5	1 765.50
04/08/2025	20:14:28.345	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:14:17.576	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:14:02.286	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	20:13:46.077	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:13:45.777	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	20:13:18.626	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	20:12:56.144	5		1 764.00
			2	1 764.00
			5	1 764.00
			3	1 764.00
04/08/2025	20:12:56.057	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:12:38.347	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	20:12:32.206	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:12:23.652	2		1 765.50
			2	1 765.50
			2	1 765.50
04/08/2025	20:12:23.350	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:12:04.334	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:11:13.376	5		1 764.00
			5	1 764.00
			5	1 764.00
04/08/2025	20:11:08.176	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:10:58.512	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:10:18.555	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:10:17.750	10		1 764.00
			2	1 764.00
			10	1 764.00
			2	1 764.00
			6	1 764.00
04/08/2025	20:10:12.515	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:09:34.355	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:09:32.587	5		1 765.50
			5	1 765.50
			5	1 765.50
04/08/2025	20:09:22.812	30		1 765.50
			30	1 765.50
			30	1 765.50
04/08/2025	20:08:44.701	9		1 765.00
			9	1 765.00
			9	1 765.00
04/08/2025	20:08:10.725	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:07:57.339	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	20:07:50.139	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	20:07:41.537	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	20:07:35.901	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:07:34.186	1		1 765.00
			1	1 765.00
			1	1 765.00
04/08/2025	20:07:00.773	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:06:47.621	10		1 765.50
			10	1 765.50
			10	1 765.50
04/08/2025	20:05:31.622	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	20:04:45.816	2		1 765.50
			2	1 765.50
			2	1 765.50
04/08/2025	20:04:03.050	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:04:01.742	4		1 764.00
			4	1 764.00
			4	1 764.00
04/08/2025	20:03:53.690	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:03:48.632	2		1 765.50
			2	1 765.50
			2	1 765.50
04/08/2025	20:03:47.090	17		1 765.50
			17	1 765.50
			16	1 765.50
			1	1 765.50
04/08/2025	20:03:35.633	34		1 765.50
			34	1 765.50
			2	1 765.50
			30	1 765.50
			2	1 765.50
04/08/2025	20:03:27.114	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:02:18.679	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:02:18.176	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:01:35.436	10		1 765.50
			10	1 765.50
			10	1 765.50
04/08/2025	20:01:30.369	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:00:59.688	5		1 764.00
			2	1 764.00
			1	1 764.00
			2	1 764.00
			5	1 764.00
04/08/2025	20:00:57.626	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	20:00:42.153	84		1 765.00
			6	1 765.00
			56	1 765.00
			84	1 765.00
			12	1 765.00
			10	1 765.00
04/08/2025	20:00:31.702	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	20:00:22.341	3		1 764.00
			3	1 764.00
			3	1 764.00
04/08/2025	20:00:06.467	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	19:59:55.673	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	19:59:49.940	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	19:59:14.624	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	19:57:56.006	1		1 764.00
			1	1 764.00
			1	1 764.00
04/08/2025	19:57:49.775	2		1 765.50
			2	1 765.50
			2	1 765.50
04/08/2025	19:57:48.358	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	19:57:42.823	1		1 765.50
			1	1 765.50
			1	1 765.50
04/08/2025	19:57:35.979	2		1 765.50
			2	1 765.50
			2	1 765.50
04/08/2025	19:57:15.033	2		1 765.50
			2	1 765.50
			2	1 765.50
04/08/2025	19:57:03.497	2		1 764.00
			2	1 764.00
			2	1 764.00
04/08/2025	19:57:02.904	10		1 765.50
			10	1 765.50
			2	1 765.50
			8	1 765.50
04/08/2025	19:56:47.875	4		1 764.00
			4	1 764.00
			4	1 764.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.185 / Ask: 42.35
Volume: 1 013 765
+1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice