Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
3415
1764,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:27:06,721 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:26:50,585 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 04.08.2025 | 09:26:45,938 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.08.2025 | 09:26:41,746 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.08.2025 | 09:26:29,787 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 04.08.2025 | 09:26:29,697 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.08.2025 | 09:26:27,948 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.08.2025 | 09:26:26,611 | 13 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 13 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 04.08.2025 | 09:26:20,141 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 04.08.2025 | 09:26:15,481 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 04.08.2025 | 09:26:05,226 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 04.08.2025 | 09:26:04,255 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:25:50,679 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:25:41,226 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:25:35,796 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.08.2025 | 09:25:11,548 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:25:10,773 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.08.2025 | 09:25:09,089 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.08.2025 | 09:25:08,868 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 04.08.2025 | 09:25:03,603 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 04.08.2025 | 09:24:37,047 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.08.2025 | 09:24:14,112 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:24:10,858 | 17 | 1 737,50 | |
| 17 | 1 737,50 | |||
| 17 | 1 737,50 | |||
| 04.08.2025 | 09:24:09,582 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:24:08,374 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:24:07,777 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:24:03,341 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.08.2025 | 09:24:01,530 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.08.2025 | 09:23:46,278 | 16 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 14 | 1 738,50 | |||
| 15 | 1 738,50 | |||
| 04.08.2025 | 09:23:32,325 | 45 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 45 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 04.08.2025 | 09:23:29,432 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.08.2025 | 09:23:26,132 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 04.08.2025 | 09:23:17,360 | 35 | 1 736,50 | |
| 35 | 1 736,50 | |||
| 35 | 1 736,50 | |||
| 04.08.2025 | 09:23:13,131 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.08.2025 | 09:23:04,488 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:23:02,263 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 04.08.2025 | 09:22:57,240 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:22:56,739 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:22:51,602 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:22:44,560 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 04.08.2025 | 09:22:16,881 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 04.08.2025 | 09:22:09,750 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 04.08.2025 | 09:22:09,551 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:21:59,991 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 04.08.2025 | 09:21:55,888 | 25 | 1 736,50 | |
| 25 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 04.08.2025 | 09:21:51,310 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:21:46,089 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:21:42,582 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.08.2025 | 09:21:38,957 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:21:37,397 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:21:35,835 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:21:27,089 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:21:21,857 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.08.2025 | 09:21:21,603 | 15 | 1 737,00 | |
| 15 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 04.08.2025 | 09:21:11,791 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.08.2025 | 09:21:10,376 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 04.08.2025 | 09:21:07,566 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:21:06,964 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:21:06,761 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:21:05,530 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 04.08.2025 | 09:21:03,729 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 04.08.2025 | 09:21:02,237 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:20:51,471 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:20:39,563 | 12 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:20:21,917 | 45 | 1 737,50 | |
| 45 | 1 737,50 | |||
| 45 | 1 737,50 | |||
| 04.08.2025 | 09:20:19,497 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.08.2025 | 09:20:13,541 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 04.08.2025 | 09:20:10,410 | 15 | 1 737,00 | |
| 15 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 04.08.2025 | 09:20:08,195 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:20:01,326 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.08.2025 | 09:19:58,100 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.08.2025 | 09:19:42,452 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.08.2025 | 09:19:41,911 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 04.08.2025 | 09:19:39,412 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.08.2025 | 09:19:39,332 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.08.2025 | 09:19:22,371 | 8 | 1 732,00 | |
| 8 | 1 732,00 | |||
| 8 | 1 732,00 | |||
| 04.08.2025 | 09:19:21,814 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 04.08.2025 | 09:19:18,318 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.08.2025 | 09:19:14,877 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.08.2025 | 09:19:10,324 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 04.08.2025 | 09:19:07,687 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 04.08.2025 | 09:19:07,424 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 04.08.2025 | 09:19:06,229 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.08.2025 | 09:19:04,774 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 04.08.2025 | 09:18:49,980 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 04.08.2025 | 09:18:45,398 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 04.08.2025 | 09:18:38,975 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:18:38,493 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 04.08.2025 | 09:18:28,081 | 45 | 1 737,50 | |
| 45 | 1 737,50 | |||
| 45 | 1 737,50 | |||
| 04.08.2025 | 09:18:19,494 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 04.08.2025 | 09:17:46,810 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.08.2025 | 09:17:42,372 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.08.2025 | 09:17:40,645 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:17:36,933 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 04.08.2025 | 09:17:36,765 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:17:27,411 | 106 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 41 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 65 | 1 737,00 | |||
| 64 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 16 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 04.08.2025 | 09:17:12,468 | 45 | 1 735,00 | |
| 45 | 1 735,00 | |||
| 45 | 1 735,00 | |||
| 04.08.2025 | 09:17:09,691 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 04.08.2025 | 09:17:09,374 | 18 | 1 735,00 | |
| 18 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 04.08.2025 | 09:17:09,347 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.08.2025 | 09:17:01,308 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 04.08.2025 | 09:16:39,967 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.08.2025 | 09:16:39,718 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 04.08.2025 | 09:16:39,463 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.08.2025 | 09:16:36,350 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.08.2025 | 09:16:27,007 | 21 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 21 | 1 733,00 | |||
| 04.08.2025 | 09:16:13,905 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 04.08.2025 | 09:16:03,733 | 14 | 1 732,00 | |
| 14 | 1 732,00 | |||
| 14 | 1 732,00 | |||
| 04.08.2025 | 09:15:57,673 | 8 | 1 731,00 | |
| 8 | 1 731,00 | |||
| 8 | 1 731,00 | |||
| 04.08.2025 | 09:15:43,833 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.08.2025 | 09:15:43,632 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 04.08.2025 | 09:15:18,654 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 04.08.2025 | 09:15:16,473 | 185 | 1 730,00 | |
| 156 | 1 730,00 | |||
| 185 | 1 730,00 | |||
| 29 | 1 730,00 | |||
| 04.08.2025 | 09:15:12,405 | 225 | 1 730,00 | |
| 150 | 1 730,00 | |||
| 29 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 225 | 1 730,00 | |||
| 45 | 1 730,00 | |||
| 04.08.2025 | 09:15:00,373 | 45 | 1 730,00 | |
| 45 | 1 730,00 | |||
| 45 | 1 730,00 | |||
| 04.08.2025 | 09:15:00,053 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 04.08.2025 | 09:14:46,124 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 04.08.2025 | 09:14:34,128 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.08.2025 | 09:14:33,929 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.08.2025 | 09:14:30,775 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 04.08.2025 | 09:14:27,819 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.08.2025 | 09:13:56,423 | 32 | 1 729,00 | |
| 32 | 1 729,00 | |||
| 32 | 1 729,00 | |||
| 04.08.2025 | 09:13:44,238 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.08.2025 | 09:13:41,470 | 3 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.08.2025 | 09:13:31,856 | 45 | 1 730,00 | |
| 45 | 1 730,00 | |||
| 45 | 1 730,00 | |||
| 04.08.2025 | 09:13:22,607 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.08.2025 | 09:13:13,256 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.08.2025 | 09:13:08,262 | 12 | 1 728,00 | |
| 12 | 1 728,00 | |||
| 12 | 1 728,00 | |||
| 04.08.2025 | 09:13:06,418 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 04.08.2025 | 09:12:51,624 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.08.2025 | 09:12:49,504 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.08.2025 | 09:12:47,292 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.08.2025 | 09:12:41,766 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.08.2025 | 09:12:27,993 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 04.08.2025 | 09:12:23,934 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 04.08.2025 | 09:12:23,853 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.08.2025 | 09:12:12,764 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 04.08.2025 | 09:12:07,152 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.08.2025 | 09:11:53,273 | 30 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 04.08.2025 | 09:11:50,820 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.08.2025 | 09:11:35,625 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 04.08.2025 | 09:11:35,562 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.08.2025 | 09:11:27,109 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.08.2025 | 09:11:13,524 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.08.2025 | 09:11:09,877 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.08.2025 | 09:11:09,015 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.08.2025 | 09:10:59,699 | 6 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 04.08.2025 | 09:10:57,738 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.08.2025 | 09:10:57,363 | 6 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 04.08.2025 | 09:10:52,813 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.08.2025 | 09:10:28,704 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 04.08.2025 | 09:10:27,443 | 15 | 1 731,00 | |
| 15 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 04.08.2025 | 09:10:23,628 | 8 | 1 731,50 | |
| 8 | 1 731,50 | |||
| 8 | 1 731,50 | |||
| 04.08.2025 | 09:10:20,101 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 04.08.2025 | 09:10:18,266 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 04.08.2025 | 09:10:11,642 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.08.2025 | 09:10:11,565 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.08.2025 | 09:10:05,399 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.08.2025 | 09:09:58,988 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 04.08.2025 | 09:09:49,662 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 04.08.2025 | 09:09:47,427 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.08.2025 | 09:09:40,986 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.08.2025 | 09:09:40,482 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.08.2025 | 09:09:40,117 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.08.2025 | 09:09:39,783 | 28 | 1 731,00 | |
| 28 | 1 731,00 | |||
| 28 | 1 731,00 | |||
| 04.08.2025 | 09:09:36,677 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 04.08.2025 | 09:09:06,727 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 04.08.2025 | 09:09:05,717 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 04.08.2025 | 09:09:03,162 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.08.2025 | 09:08:57,107 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.08.2025 | 09:08:56,563 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 04.08.2025 | 09:08:31,430 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.08.2025 | 09:08:31,347 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.08.2025 | 09:08:13,138 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.08.2025 | 09:08:09,721 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.08.2025 | 09:08:06,024 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.08.2025 | 09:08:02,511 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 04.08.2025 | 09:08:02,101 | 35 | 1 730,00 | |
| 35 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 04.08.2025 | 09:07:57,772 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 04.08.2025 | 09:07:57,618 | 9 | 1 730,00 | |
| 9 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 04.08.2025 | 09:07:54,437 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 17 | 1 730,50 | |||
| 04.08.2025 | 09:07:37,564 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 04.08.2025 | 09:07:22,536 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.08.2025 | 09:07:20,666 | 11 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 11 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.08.2025 | 09:07:18,928 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 04.08.2025 | 09:07:09,174 | 47 | 1 728,00 | |
| 47 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 27 | 1 728,00 | |||
| 04.08.2025 | 09:07:04,031 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 04.08.2025 | 09:07:03,750 | 11 | 1 728,00 | |
| 11 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 04.08.2025 | 09:06:34,322 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.08.2025 | 09:06:32,642 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 04.08.2025 | 09:06:16,909 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.08.2025 | 09:06:15,781 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.08.2025 | 09:06:06,125 | 22 | 1 728,00 | |
| 22 | 1 728,00 | |||
| 21 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.08.2025 | 09:06:03,149 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.08.2025 | 09:05:56,900 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.08.2025 | 09:05:38,535 | 516 | 1 725,00 | |
| 30 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 481 | 1 725,00 | |||
| 415 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 04.08.2025 | 09:05:21,021 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 04.08.2025 | 09:05:19,541 | 5 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 04.08.2025 | 09:04:48,904 | 20 | 1 723,00 | |
| 19 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.08.2025 | 09:04:29,836 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.08.2025 | 09:04:24,470 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 04.08.2025 | 09:04:16,758 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.08.2025 | 09:04:13,135 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.08.2025 | 09:03:56,164 | 501 | 1 720,00 | |
| 479 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 500 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.08.2025 | 09:03:16,490 | 20 | 1 720,50 | |
| 20 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 04.08.2025 | 09:03:09,481 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 09:02:54,797 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.08.2025 | 09:02:40,016 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.08.2025 | 09:02:30,394 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.08.2025 | 09:02:20,884 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.08.2025 | 09:02:20,797 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.08.2025 | 09:02:18,078 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.08.2025 | 09:02:10,436 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 04.08.2025 | 09:02:05,484 | 8 | 1 723,00 | |
| 8 | 1 723,00 | |||
| 8 | 1 723,00 | |||
| 04.08.2025 | 09:01:59,715 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 04.08.2025 | 09:01:47,153 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 04.08.2025 | 09:01:47,039 | 20 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 13 | 1 724,50 | |||
| 04.08.2025 | 09:01:41,582 | 89 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 86 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 37 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.08.2025 | 09:01:33,902 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 04.08.2025 | 09:01:15,969 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 04.08.2025 | 09:01:13,619 | 11 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 11 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:58:39,139 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.08.2025 | 08:58:10,549 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.08.2025 | 08:58:09,545 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.08.2025 | 08:57:52,366 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 04.08.2025 | 08:57:52,312 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.08.2025 | 08:57:37,917 | 45 | 1 708,00 | |
| 29 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 44 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 04.08.2025 | 08:57:18,533 | 35 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 35 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 04.08.2025 | 08:57:13,508 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.08.2025 | 08:56:49,666 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.08.2025 | 08:56:23,111 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 04.08.2025 | 08:56:03,388 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.08.2025 | 08:55:45,564 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 04.08.2025 | 08:55:31,558 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.08.2025 | 08:55:29,070 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.08.2025 | 08:54:59,646 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.08.2025 | 08:54:59,609 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 04.08.2025 | 08:54:59,549 | 4 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 04.08.2025 | 08:54:59,450 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 04.08.2025 | 08:54:26,350 | 30 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 04.08.2025 | 08:53:45,924 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:53:08,512 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:52:16,696 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:52:07,945 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.08.2025 | 08:52:02,417 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:51:48,194 | 8 | 1 715,00 | |
| 8 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 04.08.2025 | 08:50:45,569 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.08.2025 | 08:49:44,983 | 30 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 9 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.08.2025 | 08:49:11,718 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 04.08.2025 | 08:48:58,975 | 10 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 04.08.2025 | 08:48:29,256 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.08.2025 | 08:48:15,012 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:47:39,271 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.08.2025 | 08:47:26,292 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:47:13,625 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:46:16,794 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:46:09,137 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:45:05,840 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 04.08.2025 | 08:45:04,532 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 04.08.2025 | 08:44:32,642 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 04.08.2025 | 08:44:11,191 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:43:36,138 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 04.08.2025 | 08:43:30,324 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 04.08.2025 | 08:42:56,661 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.08.2025 | 08:42:15,971 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:40:36,049 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:40:28,307 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:40:21,768 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:40:17,538 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:39:25,042 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 04.08.2025 | 08:38:27,510 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.08.2025 | 08:35:16,165 | 8 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 8 | 1 716,00 | |||
| 04.08.2025 | 08:34:42,281 | 30 | 1 716,00 | |
| 30 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 04.08.2025 | 08:34:40,452 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 04.08.2025 | 08:34:21,342 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 04.08.2025 | 08:34:06,160 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.08.2025 | 08:33:44,351 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.08.2025 | 08:33:42,598 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:33:16,864 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:32:42,571 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:32:38,747 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 04.08.2025 | 08:32:09,772 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:31:49,548 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.08.2025 | 08:31:38,988 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.08.2025 | 08:31:33,900 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 04.08.2025 | 08:28:59,596 | 20 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 04.08.2025 | 08:28:52,726 | 13 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 13 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 04.08.2025 | 08:28:10,164 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.08.2025 | 08:27:46,317 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 17 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.08.2025 | 08:27:35,370 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:27:06,371 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 04.08.2025 | 08:26:59,511 | 6 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 04.08.2025 | 08:26:58,739 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.08.2025 | 08:26:57,140 | 8 | 1 714,50 | |
| 8 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 04.08.2025 | 08:26:36,913 | 12 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 12 | 1 716,00 | |||
| 04.08.2025 | 08:26:20,421 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.08.2025 | 08:25:14,835 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.08.2025 | 08:25:10,903 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.08.2025 | 08:25:10,677 | 5 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 04.08.2025 | 08:25:04,909 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 04.08.2025 | 08:24:55,827 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.08.2025 | 08:24:22,028 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 04.08.2025 | 08:23:49,339 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.08.2025 | 08:22:59,748 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 765,50
Umsatz: 64 475 TEUR -
Nvidia Corp.
Bid: 154,94 / Ask: 154,98
Umsatz: 42 462 TEUR -
Novo-Nordisk AS
Bid: 42,15 / Ask: 42,32
Umsatz: 41 064 TEUR -
Amazon.com Inc.
Bid: 183,70 / Ask: 183,76
Umsatz: 30 985 TEUR -
Microsoft Corp.
Bid: 464,90 / Ask: 465,05
Umsatz: 23 085 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:58:02
Letzte Aktualisierung:
04.08.2025 @ 19:58:02