thyssenkrupp AG
- Information
- Last
- Buy
- Sell
1786
1385
8.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:58:25.003 | 1 500 | 8.63 | |
| 1 500 | 8.63 | |||
| 1 500 | 8.63 | |||
| 01/07/2025 | 21:56:13.176 | 1 000 | 8.632 | |
| 1 000 | 8.632 | |||
| 1 000 | 8.632 | |||
| 01/07/2025 | 21:56:10.119 | 300 | 8.632 | |
| 300 | 8.632 | |||
| 300 | 8.632 | |||
| 01/07/2025 | 21:54:15.755 | 3 000 | 8.634 | |
| 3 000 | 8.634 | |||
| 3 000 | 8.634 | |||
| 01/07/2025 | 21:52:33.477 | 116 | 8.632 | |
| 116 | 8.632 | |||
| 116 | 8.632 | |||
| 01/07/2025 | 21:52:02.947 | 2 100 | 8.63 | |
| 2 000 | 8.63 | |||
| 2 100 | 8.63 | |||
| 100 | 8.63 | |||
| 01/07/2025 | 21:45:48.720 | 360 | 8.60 | |
| 50 | 8.60 | |||
| 100 | 8.60 | |||
| 70 | 8.60 | |||
| 140 | 8.60 | |||
| 360 | 8.60 | |||
| 01/07/2025 | 21:42:47.112 | 2 000 | 8.62 | |
| 2 000 | 8.62 | |||
| 2 000 | 8.62 | |||
| 01/07/2025 | 21:41:58.844 | 1 200 | 8.62 | |
| 1 200 | 8.62 | |||
| 1 200 | 8.62 | |||
| 01/07/2025 | 21:40:59.358 | 250 | 8.62 | |
| 250 | 8.62 | |||
| 250 | 8.62 | |||
| 01/07/2025 | 21:36:09.924 | 100 | 8.632 | |
| 100 | 8.632 | |||
| 100 | 8.632 | |||
| 01/07/2025 | 21:36:08.849 | 55 | 8.62 | |
| 55 | 8.62 | |||
| 55 | 8.62 | |||
| 01/07/2025 | 21:35:41.119 | 1 400 | 8.62 | |
| 1 400 | 8.62 | |||
| 1 160 | 8.62 | |||
| 240 | 8.62 | |||
| 01/07/2025 | 21:33:47.122 | 750 | 8.632 | |
| 240 | 8.632 | |||
| 750 | 8.632 | |||
| 510 | 8.632 | |||
| 01/07/2025 | 21:30:31.478 | 50 | 8.632 | |
| 50 | 8.632 | |||
| 50 | 8.632 | |||
| 01/07/2025 | 21:30:12.875 | 4 050 | 8.62 | |
| 3 810 | 8.62 | |||
| 240 | 8.62 | |||
| 4 050 | 8.62 | |||
| 01/07/2025 | 21:29:57.403 | 500 | 8.632 | |
| 500 | 8.632 | |||
| 260 | 8.632 | |||
| 240 | 8.632 | |||
| 01/07/2025 | 21:29:48.686 | 720 | 8.62 | |
| 600 | 8.62 | |||
| 120 | 8.62 | |||
| 720 | 8.62 | |||
| 01/07/2025 | 21:29:23.992 | 40 | 8.628 | |
| 40 | 8.628 | |||
| 40 | 8.628 | |||
| 01/07/2025 | 21:29:18.282 | 960 | 8.628 | |
| 960 | 8.628 | |||
| 960 | 8.628 | |||
| 01/07/2025 | 21:29:09.293 | 540 | 8.628 | |
| 500 | 8.628 | |||
| 540 | 8.628 | |||
| 40 | 8.628 | |||
| 01/07/2025 | 21:28:58.240 | 960 | 8.628 | |
| 960 | 8.628 | |||
| 960 | 8.628 | |||
| 01/07/2025 | 21:27:40.833 | 25 | 8.632 | |
| 25 | 8.632 | |||
| 25 | 8.632 | |||
| 01/07/2025 | 21:26:54.347 | 300 | 8.62 | |
| 300 | 8.62 | |||
| 60 | 8.62 | |||
| 240 | 8.62 | |||
| 01/07/2025 | 21:26:20.838 | 1 000 | 8.632 | |
| 760 | 8.632 | |||
| 240 | 8.632 | |||
| 1 000 | 8.632 | |||
| 01/07/2025 | 21:22:05.379 | 200 | 8.632 | |
| 200 | 8.632 | |||
| 200 | 8.632 | |||
| 01/07/2025 | 21:21:47.184 | 200 | 8.632 | |
| 200 | 8.632 | |||
| 200 | 8.632 | |||
| 01/07/2025 | 21:20:26.086 | 50 | 8.61 | |
| 50 | 8.61 | |||
| 50 | 8.61 | |||
| 01/07/2025 | 21:18:13.694 | 100 | 8.628 | |
| 100 | 8.628 | |||
| 100 | 8.628 | |||
| 01/07/2025 | 21:17:31.176 | 50 | 8.61 | |
| 50 | 8.61 | |||
| 50 | 8.61 | |||
| 01/07/2025 | 21:15:19.837 | 1 200 | 8.61 | |
| 1 200 | 8.61 | |||
| 1 065 | 8.61 | |||
| 135 | 8.61 | |||
| 01/07/2025 | 21:12:28.072 | 3 700 | 8.62 | |
| 3 200 | 8.62 | |||
| 500 | 8.62 | |||
| 3 700 | 8.62 | |||
| 01/07/2025 | 21:10:48.681 | 150 | 8.632 | |
| 150 | 8.632 | |||
| 150 | 8.632 | |||
| 01/07/2025 | 21:09:57.879 | 50 | 8.62 | |
| 50 | 8.62 | |||
| 50 | 8.62 | |||
| 01/07/2025 | 21:09:30.826 | 100 | 8.632 | |
| 100 | 8.632 | |||
| 100 | 8.632 | |||
| 01/07/2025 | 21:09:09.979 | 200 | 8.632 | |
| 200 | 8.632 | |||
| 200 | 8.632 | |||
| 01/07/2025 | 21:07:46.575 | 110 | 8.632 | |
| 110 | 8.632 | |||
| 110 | 8.632 | |||
| 01/07/2025 | 21:00:07.377 | 5 000 | 8.62 | |
| 5 000 | 8.62 | |||
| 5 000 | 8.62 | |||
| 01/07/2025 | 20:59:53.002 | 100 | 8.62 | |
| 100 | 8.62 | |||
| 100 | 8.62 | |||
| 01/07/2025 | 20:57:53.395 | 8 | 8.61 | |
| 8 | 8.61 | |||
| 8 | 8.61 | |||
| 01/07/2025 | 20:56:53.712 | 200 | 8.632 | |
| 200 | 8.632 | |||
| 200 | 8.632 | |||
| 01/07/2025 | 20:54:54.763 | 117 | 8.61 | |
| 117 | 8.61 | |||
| 117 | 8.61 | |||
| 01/07/2025 | 20:53:27.453 | 290 | 8.632 | |
| 290 | 8.632 | |||
| 290 | 8.632 | |||
| 01/07/2025 | 20:52:25.122 | 1 | 8.632 | |
| 1 | 8.632 | |||
| 1 | 8.632 | |||
| 01/07/2025 | 20:52:06.525 | 20 | 8.632 | |
| 20 | 8.632 | |||
| 20 | 8.632 | |||
| 01/07/2025 | 20:51:37.173 | 12 601 | 8.63 | |
| 1 | 8.63 | |||
| 12 600 | 8.63 | |||
| 1 200 | 8.63 | |||
| 10 401 | 8.63 | |||
| 1 000 | 8.63 | |||
| 01/07/2025 | 20:51:27.368 | 1 200 | 8.628 | |
| 1 200 | 8.628 | |||
| 1 200 | 8.628 | |||
| 01/07/2025 | 20:50:40.207 | 1 500 | 8.62 | |
| 1 500 | 8.62 | |||
| 500 | 8.62 | |||
| 1 000 | 8.62 | |||
| 01/07/2025 | 20:50:38.082 | 1 000 | 8.618 | |
| 1 000 | 8.618 | |||
| 1 000 | 8.618 | |||
| 01/07/2025 | 20:50:29.298 | 9 | 8.612 | |
| 9 | 8.612 | |||
| 9 | 8.612 | |||
| 01/07/2025 | 20:49:15.646 | 4 | 8.628 | |
| 4 | 8.628 | |||
| 4 | 8.628 | |||
| 01/07/2025 | 20:48:01.457 | 5 000 | 8.612 | |
| 5 000 | 8.612 | |||
| 5 000 | 8.612 | |||
| 01/07/2025 | 20:47:55.332 | 1 850 | 8.612 | |
| 1 200 | 8.612 | |||
| 1 850 | 8.612 | |||
| 150 | 8.612 | |||
| 500 | 8.612 | |||
| 01/07/2025 | 20:47:14.206 | 1 200 | 8.608 | |
| 1 200 | 8.608 | |||
| 1 200 | 8.608 | |||
| 01/07/2025 | 20:45:25.839 | 125 | 8.60 | |
| 125 | 8.60 | |||
| 125 | 8.60 | |||
| 01/07/2025 | 20:43:46.620 | 3 | 8.60 | |
| 3 | 8.60 | |||
| 3 | 8.60 | |||
| 01/07/2025 | 20:42:59.436 | 12 | 8.608 | |
| 12 | 8.608 | |||
| 12 | 8.608 | |||
| 01/07/2025 | 20:40:01.951 | 20 | 8.608 | |
| 20 | 8.608 | |||
| 20 | 8.608 | |||
| 01/07/2025 | 20:39:40.246 | 580 | 8.608 | |
| 580 | 8.608 | |||
| 580 | 8.608 | |||
| 01/07/2025 | 20:39:01.754 | 2 | 8.608 | |
| 2 | 8.608 | |||
| 2 | 8.608 | |||
| 01/07/2025 | 20:36:07.869 | 250 | 8.608 | |
| 250 | 8.608 | |||
| 250 | 8.608 | |||
| 01/07/2025 | 20:34:33.867 | 100 | 8.608 | |
| 100 | 8.608 | |||
| 100 | 8.608 | |||
| 01/07/2025 | 20:34:20.397 | 1 000 | 8.608 | |
| 1 000 | 8.608 | |||
| 1 000 | 8.608 | |||
| 01/07/2025 | 20:31:23.438 | 801 | 8.608 | |
| 801 | 8.608 | |||
| 801 | 8.608 | |||
| 01/07/2025 | 20:26:08.010 | 58 | 8.608 | |
| 58 | 8.608 | |||
| 58 | 8.608 | |||
| 01/07/2025 | 20:24:27.530 | 100 | 8.564 | |
| 100 | 8.564 | |||
| 90 | 8.564 | |||
| 10 | 8.564 | |||
| 01/07/2025 | 20:24:01.370 | 1 149 | 8.608 | |
| 1 149 | 8.608 | |||
| 1 149 | 8.608 | |||
| 01/07/2025 | 20:21:25.691 | 1 000 | 8.608 | |
| 1 000 | 8.608 | |||
| 1 000 | 8.608 | |||
| 01/07/2025 | 20:21:25.192 | 1 200 | 8.608 | |
| 1 200 | 8.608 | |||
| 1 200 | 8.608 | |||
| 01/07/2025 | 20:21:25.070 | 1 000 | 8.608 | |
| 1 000 | 8.608 | |||
| 1 000 | 8.608 | |||
| 01/07/2025 | 20:21:25.011 | 500 | 8.608 | |
| 500 | 8.608 | |||
| 500 | 8.608 | |||
| 01/07/2025 | 20:21:24.840 | 400 | 8.608 | |
| 400 | 8.608 | |||
| 400 | 8.608 | |||
| 01/07/2025 | 20:21:24.729 | 1 000 | 8.608 | |
| 1 000 | 8.608 | |||
| 1 000 | 8.608 | |||
| 01/07/2025 | 20:21:11.148 | 1 200 | 8.606 | |
| 1 200 | 8.606 | |||
| 1 200 | 8.606 | |||
| 01/07/2025 | 20:21:05.273 | 60 | 8.606 | |
| 60 | 8.606 | |||
| 60 | 8.606 | |||
| 01/07/2025 | 20:20:48.577 | 1 440 | 8.606 | |
| 240 | 8.606 | |||
| 1 440 | 8.606 | |||
| 1 200 | 8.606 | |||
| 01/07/2025 | 20:20:20.323 | 14 000 | 8.60 | |
| 13 000 | 8.60 | |||
| 14 000 | 8.60 | |||
| 1 000 | 8.60 | |||
| 01/07/2025 | 20:20:07.018 | 1 000 | 8.596 | |
| 1 000 | 8.596 | |||
| 1 000 | 8.596 | |||
| 01/07/2025 | 20:18:16.207 | 6 000 | 8.596 | |
| 6 000 | 8.596 | |||
| 6 000 | 8.596 | |||
| 01/07/2025 | 20:17:41.189 | 15 | 8.594 | |
| 15 | 8.594 | |||
| 15 | 8.594 | |||
| 01/07/2025 | 20:15:41.869 | 60 | 8.582 | |
| 60 | 8.582 | |||
| 60 | 8.582 | |||
| 01/07/2025 | 20:14:36.036 | 200 | 8.57 | |
| 100 | 8.57 | |||
| 60 | 8.57 | |||
| 40 | 8.57 | |||
| 200 | 8.57 | |||
| 01/07/2025 | 20:11:39.615 | 1 400 | 8.594 | |
| 1 400 | 8.594 | |||
| 879 | 8.594 | |||
| 521 | 8.594 | |||
| 01/07/2025 | 20:11:14.278 | 50 | 8.594 | |
| 50 | 8.594 | |||
| 50 | 8.594 | |||
| 01/07/2025 | 20:10:55.150 | 20 | 8.57 | |
| 20 | 8.57 | |||
| 20 | 8.57 | |||
| 01/07/2025 | 20:10:14.063 | 10 | 8.57 | |
| 10 | 8.57 | |||
| 10 | 8.57 | |||
| 01/07/2025 | 20:04:27.832 | 120 | 8.594 | |
| 120 | 8.594 | |||
| 120 | 8.594 | |||
| 01/07/2025 | 20:03:41.056 | 1 000 | 8.592 | |
| 1 000 | 8.592 | |||
| 500 | 8.592 | |||
| 500 | 8.592 | |||
| 01/07/2025 | 20:02:31.820 | 1 000 | 8.562 | |
| 1 000 | 8.562 | |||
| 480 | 8.562 | |||
| 20 | 8.562 | |||
| 500 | 8.562 | |||
| 01/07/2025 | 20:01:32.003 | 500 | 8.594 | |
| 500 | 8.594 | |||
| 500 | 8.594 | |||
| 01/07/2025 | 20:00:11.396 | 50 | 8.594 | |
| 50 | 8.594 | |||
| 50 | 8.594 | |||
| 01/07/2025 | 19:57:31.282 | 688 | 8.594 | |
| 688 | 8.594 | |||
| 688 | 8.594 | |||
| 01/07/2025 | 19:57:31.102 | 1 781 | 8.594 | |
| 1 200 | 8.594 | |||
| 581 | 8.594 | |||
| 1 200 | 8.594 | |||
| 581 | 8.594 | |||
| 01/07/2025 | 19:56:45.599 | 1 731 | 8.594 | |
| 1 731 | 8.594 | |||
| 1 200 | 8.594 | |||
| 531 | 8.594 | |||
| 01/07/2025 | 19:56:44.550 | 15 | 8.594 | |
| 15 | 8.594 | |||
| 15 | 8.594 | |||
| 01/07/2025 | 19:56:21.434 | 500 | 8.594 | |
| 500 | 8.594 | |||
| 450 | 8.594 | |||
| 50 | 8.594 | |||
| 01/07/2025 | 19:54:40.161 | 1 200 | 8.594 | |
| 1 200 | 8.594 | |||
| 400 | 8.594 | |||
| 9 | 8.594 | |||
| 791 | 8.594 | |||
| 01/07/2025 | 19:54:05.371 | 1 600 | 8.562 | |
| 400 | 8.562 | |||
| 100 | 8.562 | |||
| 50 | 8.562 | |||
| 1 600 | 8.562 | |||
| 1 050 | 8.562 | |||
| 01/07/2025 | 19:53:15.690 | 31 | 8.578 | |
| 31 | 8.578 | |||
| 31 | 8.578 | |||
| 01/07/2025 | 19:53:07.707 | 2 | 8.578 | |
| 2 | 8.578 | |||
| 2 | 8.578 | |||
| 01/07/2025 | 19:52:32.881 | 900 | 8.578 | |
| 900 | 8.578 | |||
| 900 | 8.578 | |||
| 01/07/2025 | 19:52:32.816 | 900 | 8.58 | |
| 900 | 8.58 | |||
| 900 | 8.58 | |||
| 01/07/2025 | 19:52:24.752 | 269 | 8.594 | |
| 269 | 8.594 | |||
| 269 | 8.594 | |||
| 01/07/2025 | 19:52:18.230 | 1 731 | 8.594 | |
| 1 731 | 8.594 | |||
| 1 200 | 8.594 | |||
| 531 | 8.594 | |||
| 01/07/2025 | 19:50:46.489 | 1 | 8.594 | |
| 1 | 8.594 | |||
| 1 | 8.594 | |||
| 01/07/2025 | 19:50:45.176 | 271 | 8.594 | |
| 271 | 8.594 | |||
| 271 | 8.594 | |||
| 01/07/2025 | 19:49:17.105 | 130 | 8.594 | |
| 130 | 8.594 | |||
| 130 | 8.594 | |||
| 01/07/2025 | 19:49:09.399 | 25 | 8.594 | |
| 25 | 8.594 | |||
| 25 | 8.594 | |||
| 01/07/2025 | 19:48:58.808 | 58 | 8.594 | |
| 58 | 8.594 | |||
| 58 | 8.594 | |||
| 01/07/2025 | 19:48:34.785 | 350 | 8.594 | |
| 350 | 8.594 | |||
| 350 | 8.594 | |||
| 01/07/2025 | 19:47:57.433 | 540 | 8.58 | |
| 540 | 8.58 | |||
| 540 | 8.58 | |||
| 01/07/2025 | 19:40:51.046 | 250 | 8.594 | |
| 250 | 8.594 | |||
| 250 | 8.594 | |||
| 01/07/2025 | 19:35:34.324 | 200 | 8.596 | |
| 200 | 8.596 | |||
| 200 | 8.596 | |||
| 01/07/2025 | 19:34:31.428 | 400 | 8.596 | |
| 400 | 8.596 | |||
| 400 | 8.596 | |||
| 01/07/2025 | 19:33:41.302 | 1 | 8.596 | |
| 1 | 8.596 | |||
| 1 | 8.596 | |||
| 01/07/2025 | 19:32:48.367 | 1 | 8.596 | |
| 1 | 8.596 | |||
| 1 | 8.596 | |||
| 01/07/2025 | 19:32:29.050 | 400 | 8.596 | |
| 400 | 8.596 | |||
| 400 | 8.596 | |||
| 01/07/2025 | 19:32:09.700 | 350 | 8.592 | |
| 250 | 8.592 | |||
| 100 | 8.592 | |||
| 350 | 8.592 | |||
| 01/07/2025 | 19:31:58.956 | 900 | 8.58 | |
| 900 | 8.58 | |||
| 900 | 8.58 | |||
| 01/07/2025 | 19:31:58.553 | 600 | 8.58 | |
| 600 | 8.58 | |||
| 600 | 8.58 | |||
| 01/07/2025 | 19:31:58.475 | 600 | 8.578 | |
| 600 | 8.578 | |||
| 600 | 8.578 | |||
| 01/07/2025 | 19:31:50.291 | 2 | 8.562 | |
| 2 | 8.562 | |||
| 2 | 8.562 | |||
| 01/07/2025 | 19:29:00.675 | 25 | 8.592 | |
| 25 | 8.592 | |||
| 25 | 8.592 | |||
| 01/07/2025 | 19:28:57.563 | 50 | 8.59 | |
| 50 | 8.59 | |||
| 50 | 8.59 | |||
| 01/07/2025 | 19:28:14.845 | 3 | 8.562 | |
| 3 | 8.562 | |||
| 3 | 8.562 | |||
| 01/07/2025 | 19:27:50.174 | 18 | 8.592 | |
| 18 | 8.592 | |||
| 18 | 8.592 | |||
| 01/07/2025 | 19:26:17.452 | 250 | 8.562 | |
| 250 | 8.562 | |||
| 250 | 8.562 | |||
| 01/07/2025 | 19:26:13.049 | 300 | 8.562 | |
| 300 | 8.562 | |||
| 150 | 8.562 | |||
| 100 | 8.562 | |||
| 50 | 8.562 | |||
| 01/07/2025 | 19:25:29.296 | 280 | 8.596 | |
| 280 | 8.596 | |||
| 280 | 8.596 | |||
| 01/07/2025 | 19:23:48.372 | 1 000 | 8.596 | |
| 1 000 | 8.596 | |||
| 1 000 | 8.596 | |||
| 01/07/2025 | 19:23:31.772 | 104 | 8.596 | |
| 104 | 8.596 | |||
| 104 | 8.596 | |||
| 01/07/2025 | 19:20:48.598 | 2 | 8.596 | |
| 2 | 8.596 | |||
| 2 | 8.596 | |||
| 01/07/2025 | 19:19:58.429 | 200 | 8.596 | |
| 200 | 8.596 | |||
| 200 | 8.596 | |||
| 01/07/2025 | 19:19:07.339 | 100 | 8.596 | |
| 100 | 8.596 | |||
| 100 | 8.596 | |||
| 01/07/2025 | 19:17:47.215 | 250 | 8.57 | |
| 250 | 8.57 | |||
| 250 | 8.57 | |||
| 01/07/2025 | 19:17:11.897 | 100 | 8.596 | |
| 100 | 8.596 | |||
| 100 | 8.596 | |||
| 01/07/2025 | 19:17:10.913 | 50 | 8.596 | |
| 50 | 8.596 | |||
| 50 | 8.596 | |||
| 01/07/2025 | 19:16:57.604 | 1 163 | 8.596 | |
| 581 | 8.596 | |||
| 582 | 8.596 | |||
| 1 163 | 8.596 | |||
| 01/07/2025 | 19:16:28.773 | 230 | 8.594 | |
| 230 | 8.594 | |||
| 100 | 8.594 | |||
| 130 | 8.594 | |||
| 01/07/2025 | 19:14:20.671 | 480 | 8.562 | |
| 480 | 8.562 | |||
| 480 | 8.562 | |||
| 01/07/2025 | 19:14:12.810 | 1 520 | 8.562 | |
| 100 | 8.562 | |||
| 1 200 | 8.562 | |||
| 1 520 | 8.562 | |||
| 100 | 8.562 | |||
| 120 | 8.562 | |||
| 01/07/2025 | 19:12:44.492 | 117 | 8.596 | |
| 117 | 8.596 | |||
| 117 | 8.596 | |||
| 01/07/2025 | 19:10:23.380 | 5 000 | 8.576 | |
| 5 000 | 8.576 | |||
| 1 800 | 8.576 | |||
| 3 200 | 8.576 | |||
| 01/07/2025 | 19:10:12.704 | 1 200 | 8.578 | |
| 1 200 | 8.578 | |||
| 1 200 | 8.578 | |||
| 01/07/2025 | 19:10:06.085 | 30 | 8.578 | |
| 30 | 8.578 | |||
| 30 | 8.578 | |||
| 01/07/2025 | 19:09:34.512 | 1 200 | 8.578 | |
| 1 200 | 8.578 | |||
| 1 200 | 8.578 | |||
| 01/07/2025 | 19:08:49.778 | 52 | 8.596 | |
| 52 | 8.596 | |||
| 52 | 8.596 | |||
| 01/07/2025 | 19:08:45.359 | 6 | 8.596 | |
| 6 | 8.596 | |||
| 6 | 8.596 | |||
| 01/07/2025 | 19:08:24.033 | 6 | 8.596 | |
| 6 | 8.596 | |||
| 6 | 8.596 | |||
| 01/07/2025 | 19:06:28.857 | 100 | 8.596 | |
| 100 | 8.596 | |||
| 100 | 8.596 | |||
| 01/07/2025 | 19:03:30.540 | 1 | 8.596 | |
| 1 | 8.596 | |||
| 1 | 8.596 | |||
| 01/07/2025 | 19:01:42.692 | 300 | 8.578 | |
| 300 | 8.578 | |||
| 300 | 8.578 | |||
| 01/07/2025 | 19:01:42.655 | 1 200 | 8.578 | |
| 1 200 | 8.578 | |||
| 1 200 | 8.578 | |||
| 01/07/2025 | 19:01:17.816 | 300 | 8.596 | |
| 300 | 8.596 | |||
| 300 | 8.596 | |||
| 01/07/2025 | 18:55:47.486 | 267 | 8.596 | |
| 67 | 8.596 | |||
| 200 | 8.596 | |||
| 267 | 8.596 | |||
| 01/07/2025 | 18:55:21.138 | 1 000 | 8.592 | |
| 419 | 8.592 | |||
| 1 000 | 8.592 | |||
| 581 | 8.592 | |||
| 01/07/2025 | 18:53:20.013 | 250 | 8.578 | |
| 250 | 8.578 | |||
| 250 | 8.578 | |||
| 01/07/2025 | 18:52:06.055 | 8 | 8.592 | |
| 8 | 8.592 | |||
| 8 | 8.592 | |||
| 01/07/2025 | 18:50:24.828 | 100 | 8.592 | |
| 100 | 8.592 | |||
| 100 | 8.592 | |||
| 01/07/2025 | 18:50:17.834 | 116 | 8.592 | |
| 116 | 8.592 | |||
| 116 | 8.592 | |||
| 01/07/2025 | 18:41:59.087 | 40 | 8.578 | |
| 40 | 8.578 | |||
| 40 | 8.578 | |||
| 01/07/2025 | 18:40:40.121 | 350 | 8.578 | |
| 350 | 8.578 | |||
| 350 | 8.578 | |||
| 01/07/2025 | 18:37:34.930 | 50 | 8.604 | |
| 50 | 8.604 | |||
| 50 | 8.604 | |||
| 01/07/2025 | 18:34:50.152 | 10 | 8.604 | |
| 10 | 8.604 | |||
| 10 | 8.604 | |||
| 01/07/2025 | 18:32:59.277 | 350 | 8.578 | |
| 350 | 8.578 | |||
| 350 | 8.578 | |||
| 01/07/2025 | 18:32:18.114 | 1 500 | 8.578 | |
| 1 500 | 8.578 | |||
| 900 | 8.578 | |||
| 600 | 8.578 | |||
| 01/07/2025 | 18:30:35.172 | 200 | 8.594 | |
| 200 | 8.594 | |||
| 200 | 8.594 | |||
| 01/07/2025 | 18:30:08.437 | 100 | 8.606 | |
| 100 | 8.606 | |||
| 100 | 8.606 | |||
| 01/07/2025 | 18:29:57.375 | 7 | 8.578 | |
| 7 | 8.578 | |||
| 7 | 8.578 | |||
| 01/07/2025 | 18:29:07.859 | 200 | 8.594 | |
| 200 | 8.594 | |||
| 200 | 8.594 | |||
| 01/07/2025 | 18:23:51.596 | 167 | 8.606 | |
| 167 | 8.606 | |||
| 167 | 8.606 | |||
| 01/07/2025 | 18:23:38.865 | 890 | 8.60 | |
| 500 | 8.60 | |||
| 890 | 8.60 | |||
| 390 | 8.60 | |||
| 01/07/2025 | 18:23:36.501 | 1 000 | 8.598 | |
| 500 | 8.598 | |||
| 500 | 8.598 | |||
| 1 000 | 8.598 | |||
| 01/07/2025 | 18:23:24.224 | 1 000 | 8.596 | |
| 1 000 | 8.596 | |||
| 1 000 | 8.596 | |||
| 01/07/2025 | 18:22:14.804 | 800 | 8.578 | |
| 800 | 8.578 | |||
| 800 | 8.578 | |||
| 01/07/2025 | 18:22:12.187 | 100 | 8.578 | |
| 100 | 8.578 | |||
| 100 | 8.578 | |||
| 01/07/2025 | 18:21:38.854 | 120 | 8.596 | |
| 120 | 8.596 | |||
| 120 | 8.596 | |||
| 01/07/2025 | 18:21:05.664 | 200 | 8.596 | |
| 200 | 8.596 | |||
| 200 | 8.596 | |||
| 01/07/2025 | 18:21:03.733 | 800 | 8.578 | |
| 800 | 8.578 | |||
| 800 | 8.578 | |||
| 01/07/2025 | 18:20:46.229 | 50 | 8.578 | |
| 50 | 8.578 | |||
| 50 | 8.578 | |||
| 01/07/2025 | 18:18:28.071 | 1 | 8.596 | |
| 1 | 8.596 | |||
| 1 | 8.596 | |||
| 01/07/2025 | 18:18:14.258 | 1 000 | 8.596 | |
| 163 | 8.596 | |||
| 837 | 8.596 | |||
| 1 000 | 8.596 | |||
| 01/07/2025 | 18:17:54.752 | 100 | 8.596 | |
| 100 | 8.596 | |||
| 100 | 8.596 | |||
| 01/07/2025 | 18:14:05.045 | 3 | 8.578 | |
| 3 | 8.578 | |||
| 3 | 8.578 | |||
| 01/07/2025 | 18:13:46.348 | 20 | 8.596 | |
| 20 | 8.596 | |||
| 20 | 8.596 | |||
| 01/07/2025 | 18:13:35.165 | 250 | 8.578 | |
| 250 | 8.578 | |||
| 250 | 8.578 | |||
| 01/07/2025 | 18:13:28.328 | 3 | 8.596 | |
| 3 | 8.596 | |||
| 3 | 8.596 | |||
| 01/07/2025 | 18:13:17.844 | 290 | 8.596 | |
| 290 | 8.596 | |||
| 290 | 8.596 | |||
| 01/07/2025 | 18:13:02.040 | 150 | 8.596 | |
| 150 | 8.596 | |||
| 150 | 8.596 | |||
| 01/07/2025 | 18:09:21.281 | 780 | 8.578 | |
| 780 | 8.578 | |||
| 780 | 8.578 | |||
| 01/07/2025 | 18:07:27.985 | 600 | 8.596 | |
| 600 | 8.596 | |||
| 600 | 8.596 | |||
| 01/07/2025 | 18:06:10.899 | 200 | 8.596 | |
| 200 | 8.596 | |||
| 200 | 8.596 | |||
| 01/07/2025 | 18:05:23.907 | 6 | 8.596 | |
| 6 | 8.596 | |||
| 6 | 8.596 | |||
| 01/07/2025 | 18:04:37.213 | 25 | 8.596 | |
| 25 | 8.596 | |||
| 25 | 8.596 | |||
| 01/07/2025 | 18:03:55.011 | 550 | 8.596 | |
| 550 | 8.596 | |||
| 550 | 8.596 | |||
| 01/07/2025 | 18:03:54.260 | 100 | 8.596 | |
| 100 | 8.596 | |||
| 100 | 8.596 | |||
| 01/07/2025 | 18:03:41.981 | 349 | 8.596 | |
| 349 | 8.596 | |||
| 349 | 8.596 | |||
| 01/07/2025 | 18:02:57.611 | 453 | 8.596 | |
| 453 | 8.596 | |||
| 453 | 8.596 | |||
| 01/07/2025 | 18:02:51.826 | 1 200 | 8.58 | |
| 700 | 8.58 | |||
| 1 200 | 8.58 | |||
| 500 | 8.58 | |||
| 01/07/2025 | 18:02:46.094 | 1 200 | 8.578 | |
| 1 200 | 8.578 | |||
| 1 200 | 8.578 | |||
| 01/07/2025 | 18:02:45.707 | 1 000 | 8.578 | |
| 1 000 | 8.578 | |||
| 1 000 | 8.578 | |||
| 01/07/2025 | 18:02:45.630 | 1 000 | 8.576 | |
| 1 000 | 8.576 | |||
| 1 000 | 8.576 | |||
| 01/07/2025 | 17:59:46.623 | 1 000 | 8.568 | |
| 1 000 | 8.568 | |||
| 1 000 | 8.568 | |||
| 01/07/2025 | 17:59:44.279 | 837 | 8.564 | |
| 163 | 8.564 | |||
| 674 | 8.564 | |||
| 837 | 8.564 | |||
| 01/07/2025 | 17:59:32.280 | 837 | 8.562 | |
| 837 | 8.562 | |||
| 837 | 8.562 | |||
| 01/07/2025 | 17:58:05.710 | 600 | 8.562 | |
| 600 | 8.562 | |||
| 400 | 8.562 | |||
| 200 | 8.562 | |||
| 01/07/2025 | 17:55:04.534 | 180 | 8.562 | |
| 150 | 8.562 | |||
| 180 | 8.562 | |||
| 30 | 8.562 | |||
| 01/07/2025 | 17:54:39.997 | 1 200 | 8.524 | |
| 1 200 | 8.524 | |||
| 150 | 8.524 | |||
| 850 | 8.524 | |||
| 200 | 8.524 | |||
| 01/07/2025 | 17:54:22.409 | 25 | 8.566 | |
| 25 | 8.566 | |||
| 25 | 8.566 | |||
| 01/07/2025 | 17:54:13.417 | 150 | 8.566 | |
| 150 | 8.566 | |||
| 150 | 8.566 | |||
| 01/07/2025 | 17:53:41.799 | 600 | 8.566 | |
| 600 | 8.566 | |||
| 600 | 8.566 | |||
| 01/07/2025 | 17:52:23.013 | 150 | 8.56 | |
| 150 | 8.56 | |||
| 150 | 8.56 | |||
| 01/07/2025 | 17:52:16.258 | 100 | 8.566 | |
| 100 | 8.566 | |||
| 100 | 8.566 | |||
| 01/07/2025 | 17:51:56.296 | 125 | 8.566 | |
| 125 | 8.566 | |||
| 125 | 8.566 | |||
| 01/07/2025 | 17:50:01.175 | 60 | 8.566 | |
| 60 | 8.566 | |||
| 60 | 8.566 | |||
| 01/07/2025 | 17:49:30.026 | 7 | 8.566 | |
| 7 | 8.566 | |||
| 7 | 8.566 | |||
| 01/07/2025 | 17:47:32.572 | 1 200 | 8.562 | |
| 1 200 | 8.562 | |||
| 1 200 | 8.562 | |||
| 01/07/2025 | 17:46:35.193 | 1 912 | 8.56 | |
| 1 000 | 8.56 | |||
| 1 912 | 8.56 | |||
| 500 | 8.56 | |||
| 412 | 8.56 | |||
| 01/07/2025 | 17:46:13.794 | 3 088 | 8.556 | |
| 3 088 | 8.556 | |||
| 1 200 | 8.556 | |||
| 1 888 | 8.556 | |||
| 01/07/2025 | 17:45:02.425 | 200 | 8.554 | |
| 200 | 8.554 | |||
| 200 | 8.554 | |||
| 01/07/2025 | 17:44:31.263 | 3 050 | 8.55 | |
| 3 050 | 8.55 | |||
| 3 050 | 8.55 | |||
| 01/07/2025 | 17:43:44.760 | 1 200 | 8.552 | |
| 1 200 | 8.552 | |||
| 1 200 | 8.552 | |||
| 01/07/2025 | 17:43:15.506 | 1 000 | 8.55 | |
| 1 000 | 8.55 | |||
| 1 000 | 8.55 | |||
| 01/07/2025 | 17:43:10.429 | 200 | 8.552 | |
| 200 | 8.552 | |||
| 200 | 8.552 | |||
| 01/07/2025 | 17:42:11.691 | 200 | 8.552 | |
| 200 | 8.552 | |||
| 200 | 8.552 | |||
| 01/07/2025 | 17:41:17.269 | 5 | 8.542 | |
| 5 | 8.542 | |||
| 5 | 8.542 | |||
| 01/07/2025 | 17:41:03.850 | 1 200 | 8.542 | |
| 1 200 | 8.542 | |||
| 620 | 8.542 | |||
| 580 | 8.542 | |||
| 01/07/2025 | 17:40:26.547 | 8 | 8.552 | |
| 8 | 8.552 | |||
| 8 | 8.552 | |||
| 01/07/2025 | 17:40:16.500 | 1 000 | 8.542 | |
| 1 000 | 8.542 | |||
| 1 000 | 8.542 | |||
| 01/07/2025 | 17:39:38.355 | 1 220 | 8.54 | |
| 720 | 8.54 | |||
| 1 000 | 8.54 | |||
| 500 | 8.54 | |||
| 220 | 8.54 | |||
| 01/07/2025 | 17:38:36.498 | 30 | 8.546 | |
| 30 | 8.546 | |||
| 30 | 8.546 | |||
| 01/07/2025 | 17:36:52.030 | 200 | 8.536 | |
| 200 | 8.536 | |||
| 200 | 8.536 | |||
| 01/07/2025 | 17:36:23.837 | 550 | 8.536 | |
| 550 | 8.536 | |||
| 550 | 8.536 | |||
| 01/07/2025 | 17:35:11.876 | 500 | 8.578 | |
| 500 | 8.578 | |||
| 50 | 8.578 | |||
| 100 | 8.578 | |||
| 300 | 8.578 | |||
| 50 | 8.578 | |||
| 01/07/2025 | 17:34:13.852 | 15 | 8.578 | |
| 15 | 8.578 | |||
| 15 | 8.578 | |||
| 01/07/2025 | 17:32:57.522 | 500 | 8.52 | |
| 100 | 8.52 | |||
| 50 | 8.52 | |||
| 300 | 8.52 | |||
| 50 | 8.52 | |||
| 500 | 8.52 | |||
| 01/07/2025 | 17:31:29.785 | 30 | 8.578 | |
| 30 | 8.578 | |||
| 30 | 8.578 | |||
| 01/07/2025 | 17:30:37.012 | 1 | 8.578 | |
| 1 | 8.578 | |||
| 1 | 8.578 | |||
| 01/07/2025 | 17:30:30.209 | 1 000 | 8.578 | |
| 1 000 | 8.578 | |||
| 700 | 8.578 | |||
| 300 | 8.578 | |||
| 01/07/2025 | 17:29:41.874 | 750 | 8.542 | |
| 750 | 8.542 | |||
| 750 | 8.542 | |||
| 01/07/2025 | 17:29:16.447 | 6 | 8.556 | |
| 6 | 8.556 | |||
| 6 | 8.556 | |||
| 01/07/2025 | 17:29:03.059 | 110 | 8.542 | |
| 110 | 8.542 | |||
| 110 | 8.542 | |||
| 01/07/2025 | 17:27:01.751 | 600 | 8.534 | |
| 600 | 8.534 | |||
| 600 | 8.534 | |||
| 01/07/2025 | 17:26:59.505 | 1 200 | 8.528 | |
| 1 200 | 8.528 | |||
| 1 200 | 8.528 | |||
| 01/07/2025 | 17:26:46.008 | 1 500 | 8.528 | |
| 1 500 | 8.528 | |||
| 1 500 | 8.528 | |||
| 01/07/2025 | 17:26:14.161 | 299 | 8.522 | |
| 299 | 8.522 | |||
| 299 | 8.522 | |||
| 01/07/2025 | 17:25:49.866 | 1 000 | 8.524 | |
| 1 000 | 8.524 | |||
| 1 000 | 8.524 | |||
| 01/07/2025 | 17:24:42.063 | 200 | 8.518 | |
| 200 | 8.518 | |||
| 200 | 8.518 | |||
| 01/07/2025 | 17:24:24.426 | 200 | 8.522 | |
| 200 | 8.522 | |||
| 200 | 8.522 | |||
| 01/07/2025 | 17:22:51.526 | 850 | 8.506 | |
| 850 | 8.506 | |||
| 850 | 8.506 | |||
| 01/07/2025 | 17:22:43.665 | 1 800 | 8.506 | |
| 1 800 | 8.506 | |||
| 1 800 | 8.506 | |||
| 01/07/2025 | 17:20:53.663 | 34 | 8.514 | |
| 34 | 8.514 | |||
| 34 | 8.514 | |||
| 01/07/2025 | 17:20:04.446 | 200 | 8.512 | |
| 200 | 8.512 | |||
| 200 | 8.512 | |||
| 01/07/2025 | 17:19:16.396 | 6 | 8.512 | |
| 6 | 8.512 | |||
| 6 | 8.512 | |||
| 01/07/2025 | 17:18:13.216 | 1 000 | 8.504 | |
| 1 000 | 8.504 | |||
| 1 000 | 8.504 | |||
| 01/07/2025 | 17:17:52.737 | 110 | 8.51 | |
| 110 | 8.51 | |||
| 110 | 8.51 | |||
| 01/07/2025 | 17:17:50.844 | 30 | 8.514 | |
| 30 | 8.514 | |||
| 30 | 8.514 | |||
| 01/07/2025 | 17:16:58.738 | 10 | 8.534 | |
| 10 | 8.534 | |||
| 10 | 8.534 | |||
| 01/07/2025 | 17:16:39.136 | 1 200 | 8.528 | |
| 1 200 | 8.528 | |||
| 1 200 | 8.528 | |||
| 01/07/2025 | 17:16:23.991 | 1 | 8.528 | |
| 1 | 8.528 | |||
| 1 | 8.528 | |||
| 01/07/2025 | 17:16:15.302 | 117 | 8.534 | |
| 117 | 8.534 | |||
| 117 | 8.534 | |||
| 01/07/2025 | 17:15:36.381 | 18 300 | 8.54 | |
| 18 300 | 8.54 | |||
| 18 300 | 8.54 | |||
| 01/07/2025 | 17:15:12.297 | 1 200 | 8.54 | |
| 1 200 | 8.54 | |||
| 1 200 | 8.54 | |||
| 01/07/2025 | 17:14:31.630 | 1 000 | 8.546 | |
| 1 000 | 8.546 | |||
| 1 000 | 8.546 | |||
| 01/07/2025 | 17:14:13.213 | 200 | 8.552 | |
| 200 | 8.552 | |||
| 200 | 8.552 | |||
| 01/07/2025 | 17:13:18.635 | 1 200 | 8.558 | |
| 1 200 | 8.558 | |||
| 1 200 | 8.558 | |||
| 01/07/2025 | 17:13:18.393 | 500 | 8.56 | |
| 500 | 8.56 | |||
| 500 | 8.56 | |||
| 01/07/2025 | 17:13:11.364 | 1 000 | 8.56 | |
| 1 000 | 8.56 | |||
| 1 000 | 8.56 | |||
| 01/07/2025 | 17:12:42.141 | 1 000 | 8.546 | |
| 1 000 | 8.546 | |||
| 1 000 | 8.546 | |||
| 01/07/2025 | 17:12:34.192 | 3 700 | 8.564 | |
| 300 | 8.564 | |||
| 3 400 | 8.564 | |||
| 3 700 | 8.564 | |||
| 01/07/2025 | 17:12:20.424 | 1 500 | 8.546 | |
| 1 500 | 8.546 | |||
| 1 500 | 8.546 | |||
| 01/07/2025 | 17:12:04.413 | 250 | 8.548 | |
| 250 | 8.548 | |||
| 250 | 8.548 | |||
| 01/07/2025 | 17:10:42.561 | 50 | 8.534 | |
| 50 | 8.534 | |||
| 50 | 8.534 | |||
| 01/07/2025 | 17:10:21.951 | 1 500 | 8.53 | |
| 1 500 | 8.53 | |||
| 1 500 | 8.53 | |||
| 01/07/2025 | 17:09:48.385 | 115 | 8.53 | |
| 115 | 8.53 | |||
| 115 | 8.53 | |||
| 01/07/2025 | 17:09:46.941 | 940 | 8.536 | |
| 940 | 8.536 | |||
| 940 | 8.536 | |||
| 01/07/2025 | 17:09:25.130 | 1 200 | 8.536 | |
| 1 200 | 8.536 | |||
| 1 200 | 8.536 | |||
| 01/07/2025 | 17:08:59.067 | 300 | 8.536 | |
| 300 | 8.536 | |||
| 300 | 8.536 | |||
| 01/07/2025 | 17:07:32.666 | 50 | 8.544 | |
| 50 | 8.544 | |||
| 50 | 8.544 | |||
| 01/07/2025 | 17:07:13.823 | 30 | 8.544 | |
| 30 | 8.544 | |||
| 30 | 8.544 | |||
| 01/07/2025 | 17:05:55.776 | 1 800 | 8.544 | |
| 1 800 | 8.544 | |||
| 1 800 | 8.544 | |||
| 01/07/2025 | 17:03:41.041 | 300 | 8.556 | |
| 300 | 8.556 | |||
| 300 | 8.556 | |||
| 01/07/2025 | 17:03:13.942 | 12 | 8.562 | |
| 12 | 8.562 | |||
| 12 | 8.562 | |||
| 01/07/2025 | 17:02:49.789 | 250 | 8.56 | |
| 250 | 8.56 | |||
| 250 | 8.56 | |||
| 01/07/2025 | 17:02:43.590 | 300 | 8.564 | |
| 300 | 8.564 | |||
| 300 | 8.564 | |||
| 01/07/2025 | 17:00:12.595 | 200 | 8.564 | |
| 200 | 8.564 | |||
| 200 | 8.564 | |||
| 01/07/2025 | 16:59:43.137 | 400 | 8.556 | |
| 400 | 8.556 | |||
| 400 | 8.556 | |||
| 01/07/2025 | 16:59:20.164 | 400 | 8.56 | |
| 400 | 8.56 | |||
| 400 | 8.56 | |||
| 01/07/2025 | 16:59:17.253 | 1 200 | 8.562 | |
| 1 200 | 8.562 | |||
| 1 200 | 8.562 | |||
| 01/07/2025 | 16:59:10.809 | 35 | 8.564 | |
| 35 | 8.564 | |||
| 35 | 8.564 | |||
| 01/07/2025 | 16:58:59.790 | 100 | 8.564 | |
| 100 | 8.564 | |||
| 100 | 8.564 | |||
| 01/07/2025 | 16:58:46.175 | 2 | 8.566 | |
| 2 | 8.566 | |||
| 2 | 8.566 | |||
| 01/07/2025 | 16:58:07.030 | 100 | 8.556 | |
| 100 | 8.556 | |||
| 100 | 8.556 | |||
| 01/07/2025 | 16:58:06.588 | 1 200 | 8.556 | |
| 1 200 | 8.556 | |||
| 1 200 | 8.556 | |||
| 01/07/2025 | 16:58:05.036 | 1 200 | 8.556 | |
| 1 200 | 8.556 | |||
| 1 200 | 8.556 | |||
| 01/07/2025 | 16:58:02.406 | 850 | 8.556 | |
| 850 | 8.556 | |||
| 850 | 8.556 | |||
| 01/07/2025 | 16:57:53.332 | 15 | 8.556 | |
| 15 | 8.556 | |||
| 15 | 8.556 | |||
| 01/07/2025 | 16:57:37.309 | 500 | 8.56 | |
| 500 | 8.56 | |||
| 500 | 8.56 | |||
| 01/07/2025 | 16:57:24.036 | 266 | 8.56 | |
| 266 | 8.56 | |||
| 266 | 8.56 | |||
| 01/07/2025 | 16:57:22.988 | 1 200 | 8.56 | |
| 1 200 | 8.56 | |||
| 1 200 | 8.56 | |||
| 01/07/2025 | 16:56:50.241 | 38 | 8.558 | |
| 38 | 8.558 | |||
| 38 | 8.558 | |||
| 01/07/2025 | 16:56:38.403 | 18 | 8.55 | |
| 18 | 8.55 | |||
| 18 | 8.55 | |||
| 01/07/2025 | 16:56:22.618 | 50 | 8.548 | |
| 50 | 8.548 | |||
| 50 | 8.548 | |||
| 01/07/2025 | 16:55:47.048 | 100 | 8.548 | |
| 100 | 8.548 | |||
| 100 | 8.548 | |||
| 01/07/2025 | 16:55:40.700 | 200 | 8.546 | |
| 200 | 8.546 | |||
| 200 | 8.546 | |||
| 01/07/2025 | 16:55:05.568 | 3 | 8.538 | |
| 3 | 8.538 | |||
| 3 | 8.538 | |||
| 01/07/2025 | 16:54:57.478 | 50 | 8.54 | |
| 50 | 8.54 | |||
| 50 | 8.54 | |||
| 01/07/2025 | 16:54:05.957 | 500 | 8.536 | |
| 500 | 8.536 | |||
| 500 | 8.536 | |||
| 01/07/2025 | 16:53:10.242 | 500 | 8.526 | |
| 500 | 8.526 | |||
| 500 | 8.526 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00