iShsIII-Cor.MSCI Wld UCITS ETF

1113

2324

99,864

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.05.2025 10:58:29,116 2   99,55
      2 99,55
      2 99,55
14.05.2025 10:58:18,143 1   99,528
      1 99,528
      1 99,528
14.05.2025 10:58:04,749 2   99,518
      2 99,518
      2 99,518
14.05.2025 10:57:47,152 10   99,484
      10 99,484
      10 99,484
14.05.2025 10:57:46,951 3   99,484
      3 99,484
      3 99,484
14.05.2025 10:57:45,862 100   99,482
      100 99,482
      100 99,482
14.05.2025 10:57:42,937 510   99,50
      510 99,50
      510 99,50
14.05.2025 10:57:29,076 2   99,518
      2 99,518
      2 99,518
14.05.2025 10:57:21,851 10   99,518
      10 99,518
      10 99,518
14.05.2025 10:57:13,119 11   99,53
      11 99,53
      11 99,53
14.05.2025 10:56:57,948 25   99,57
      25 99,57
      25 99,57
14.05.2025 10:56:49,594 4   99,576
      4 99,576
      4 99,576
14.05.2025 10:56:34,449 3   99,592
      3 99,592
      3 99,592
14.05.2025 10:55:49,170 18   99,60
      18 99,60
      18 99,60
14.05.2025 10:55:42,111 2   99,594
      2 99,594
      2 99,594
14.05.2025 10:54:58,024 10   99,606
      10 99,606
      10 99,606
14.05.2025 10:54:57,044 9   99,606
      9 99,606
      9 99,606
14.05.2025 10:54:48,732 50   99,602
      50 99,602
      50 99,602
14.05.2025 10:54:44,492 20   99,592
      20 99,592
      20 99,592
14.05.2025 10:53:31,348 1   99,568
      1 99,568
      1 99,568
14.05.2025 10:53:26,325 2   99,55
      2 99,55
      2 99,55
14.05.2025 10:53:23,646 825   99,56
      825 99,56
      825 99,56
14.05.2025 10:52:53,785 2   99,59
      2 99,59
      2 99,59
14.05.2025 10:52:32,831 100   99,586
      100 99,586
      100 99,586
14.05.2025 10:52:27,796 1 000   99,576
      1 000 99,576
      1 000 99,576
14.05.2025 10:52:18,174 5   99,574
      5 99,574
      5 99,574
14.05.2025 10:52:09,312 1   99,566
      1 99,566
      1 99,566
14.05.2025 10:51:44,265 1   99,584
      1 99,584
      1 99,584
14.05.2025 10:51:36,164 14   99,584
      14 99,584
      14 99,584
14.05.2025 10:51:16,387 1   99,60
      1 99,60
      1 99,60
14.05.2025 10:50:50,941 150   99,588
      150 99,588
      150 99,588
14.05.2025 10:50:33,397 36   99,564
      36 99,564
      36 99,564
14.05.2025 10:50:28,398 70   99,594
      70 99,594
      70 99,594
14.05.2025 10:50:07,761 3   99,558
      3 99,558
      3 99,558
14.05.2025 10:50:07,228 25   99,574
      25 99,574
      25 99,574
14.05.2025 10:50:05,590 1   99,57
      1 99,57
      1 99,57
14.05.2025 10:49:50,864 3   99,562
      3 99,562
      3 99,562
14.05.2025 10:49:00,724 3   99,514
      3 99,514
      3 99,514
14.05.2025 10:48:07,249 10   99,518
      10 99,518
      10 99,518
14.05.2025 10:47:18,376 11   99,536
      11 99,536
      11 99,536
14.05.2025 10:47:15,556 1   99,53
      1 99,53
      1 99,53
14.05.2025 10:47:02,759 8   99,524
      8 99,524
      8 99,524
14.05.2025 10:46:50,259 4   99,552
      4 99,552
      4 99,552
14.05.2025 10:46:48,994 5   99,546
      5 99,546
      5 99,546
14.05.2025 10:46:47,884 302   99,546
      302 99,546
      302 99,546
14.05.2025 10:45:16,653 30   99,59
      30 99,59
      30 99,59
14.05.2025 10:43:59,759 100   99,59
      100 99,59
      100 99,59
14.05.2025 10:43:24,085 130   99,582
      130 99,582
      130 99,582
14.05.2025 10:43:23,179 1   99,59
      1 99,59
      1 99,59
14.05.2025 10:43:06,839 2   99,57
      2 99,57
      2 99,57
14.05.2025 10:42:57,979 3   99,57
      3 99,57
      3 99,57
14.05.2025 10:42:45,138 5   99,556
      5 99,556
      5 99,556
14.05.2025 10:42:38,608 2   99,544
      2 99,544
      2 99,544
14.05.2025 10:41:52,686 23   99,526
      23 99,526
      23 99,526
14.05.2025 10:41:24,911 45   99,488
      45 99,488
      45 99,488
14.05.2025 10:41:07,979 12   99,498
      12 99,498
      12 99,498
14.05.2025 10:41:05,550 751   99,50
      751 99,50
      751 99,50
14.05.2025 10:41:05,301 50   99,502
      50 99,502
      50 99,502
14.05.2025 10:40:31,576 71   99,52
      35 99,52
      18 99,52
      18 99,52
      71 99,52
14.05.2025 10:39:59,011 21   99,554
      21 99,554
      21 99,554
14.05.2025 10:39:48,372 1   99,548
      1 99,548
      1 99,548
14.05.2025 10:39:13,031 7   99,576
      7 99,576
      7 99,576
14.05.2025 10:38:24,380 2   99,562
      2 99,562
      2 99,562
14.05.2025 10:37:52,011 55   99,568
      55 99,568
      55 99,568
14.05.2025 10:37:34,096 5   99,56
      5 99,56
      5 99,56
14.05.2025 10:36:49,881 11   99,552
      11 99,552
      11 99,552
14.05.2025 10:35:19,148 6   99,516
      6 99,516
      6 99,516
14.05.2025 10:35:14,854 68   99,508
      68 99,508
      68 99,508
14.05.2025 10:34:35,473 1   99,514
      1 99,514
      1 99,514
14.05.2025 10:34:29,737 4   99,51
      4 99,51
      4 99,51
14.05.2025 10:33:50,073 100   99,502
      100 99,502
      100 99,502
14.05.2025 10:33:31,674 3   99,532
      3 99,532
      3 99,532
14.05.2025 10:33:25,125 80   99,546
      80 99,546
      80 99,546
14.05.2025 10:33:18,285 2   99,538
      2 99,538
      2 99,538
14.05.2025 10:33:11,256 1   99,542
      1 99,542
      1 99,542
14.05.2025 10:32:40,433 70   99,536
      70 99,536
      70 99,536
14.05.2025 10:32:36,245 1   99,53
      1 99,53
      1 99,53
14.05.2025 10:32:22,153 56   99,512
      56 99,512
      56 99,512
14.05.2025 10:32:16,529 62   99,526
      62 99,526
      62 99,526
14.05.2025 10:32:10,321 100   99,524
      100 99,524
      100 99,524
14.05.2025 10:32:08,786 100   99,528
      100 99,528
      100 99,528
14.05.2025 10:32:08,148 1   99,528
      1 99,528
      1 99,528
14.05.2025 10:32:00,818 4   99,554
      4 99,554
      4 99,554
14.05.2025 10:31:39,323 150   99,536
      150 99,536
      150 99,536
14.05.2025 10:31:09,613 500   99,568
      500 99,568
      500 99,568
14.05.2025 10:30:45,216 51   99,56
      51 99,56
      51 99,56
14.05.2025 10:30:41,694 5   99,542
      5 99,542
      5 99,542
14.05.2025 10:29:44,752 10   99,554
      10 99,554
      10 99,554
14.05.2025 10:29:43,642 2   99,558
      2 99,558
      2 99,558
14.05.2025 10:29:04,091 68   99,524
      68 99,524
      68 99,524
14.05.2025 10:28:58,192 53   99,532
      53 99,532
      53 99,532
14.05.2025 10:28:53,306 11   99,544
      11 99,544
      11 99,544
14.05.2025 10:27:52,023 22   99,474
      22 99,474
      22 99,474
14.05.2025 10:27:20,845 1   99,468
      1 99,468
      1 99,468
14.05.2025 10:26:58,477 30   99,464
      30 99,464
      30 99,464
14.05.2025 10:26:21,580 12   99,466
      12 99,466
      12 99,466
14.05.2025 10:26:13,325 50   99,468
      50 99,468
      50 99,468
14.05.2025 10:25:53,324 15   99,488
      15 99,488
      15 99,488
14.05.2025 10:25:11,617 100   99,498
      100 99,498
      100 99,498
14.05.2025 10:24:55,233 1   99,508
      1 99,508
      1 99,508
14.05.2025 10:24:46,070 5   99,51
      5 99,51
      5 99,51
14.05.2025 10:24:32,871 90   99,486
      90 99,486
      90 99,486
14.05.2025 10:24:25,222 57   99,47
      57 99,47
      57 99,47
14.05.2025 10:24:19,878 17   99,478
      17 99,478
      17 99,478
14.05.2025 10:23:29,198 110   99,498
      110 99,498
      110 99,498
14.05.2025 10:23:21,281 100   99,51
      100 99,51
      100 99,51
14.05.2025 10:23:10,214 50   99,522
      50 99,522
      50 99,522
14.05.2025 10:23:05,029 2   99,526
      2 99,526
      2 99,526
14.05.2025 10:22:43,971 10   99,542
      10 99,542
      10 99,542
14.05.2025 10:22:26,476 300   99,55
      300 99,55
      300 99,55
14.05.2025 10:22:23,105 13   99,548
      13 99,548
      13 99,548
14.05.2025 10:21:20,921 4   99,582
      4 99,582
      4 99,582
14.05.2025 10:20:57,496 9   99,564
      9 99,564
      9 99,564
14.05.2025 10:20:57,356 73   99,564
      73 99,564
      73 99,564
14.05.2025 10:20:38,927 2   99,568
      2 99,568
      2 99,568
14.05.2025 10:20:30,362 30   99,562
      30 99,562
      30 99,562
14.05.2025 10:20:15,273 1   99,57
      1 99,57
      1 99,57
14.05.2025 10:19:06,972 700   99,586
      700 99,586
      700 99,586
14.05.2025 10:19:06,688 100   99,586
      100 99,586
      100 99,586
14.05.2025 10:19:00,821 11   99,586
      11 99,586
      11 99,586
14.05.2025 10:18:52,502 15   99,588
      15 99,588
      15 99,588
14.05.2025 10:17:53,273 6   99,566
      6 99,566
      6 99,566
14.05.2025 10:17:21,752 10   99,612
      10 99,612
      10 99,612
14.05.2025 10:16:52,716 3   99,574
      3 99,574
      3 99,574
14.05.2025 10:16:37,925 20   99,608
      19 99,608
      1 99,608
      20 99,608
14.05.2025 10:16:06,633 1   99,59
      1 99,59
      1 99,59
14.05.2025 10:15:43,884 11   99,636
      11 99,636
      11 99,636
14.05.2025 10:15:28,395 13   99,64
      13 99,64
      13 99,64
14.05.2025 10:14:39,078 163   99,65
      163 99,65
      163 99,65
14.05.2025 10:14:37,183 2   99,632
      2 99,632
      2 99,632
14.05.2025 10:13:49,516 300   99,642
      300 99,642
      300 99,642
14.05.2025 10:13:31,193 15   99,632
      15 99,632
      15 99,632
14.05.2025 10:13:21,624 1   99,632
      1 99,632
      1 99,632
14.05.2025 10:12:52,851 15   99,62
      15 99,62
      15 99,62
14.05.2025 10:12:47,818 1   99,604
      1 99,604
      1 99,604
14.05.2025 10:12:04,462 2   99,55
      2 99,55
      2 99,55
14.05.2025 10:11:45,914 11   99,518
      11 99,518
      11 99,518
14.05.2025 10:11:27,998 1   99,534
      1 99,534
      1 99,534
14.05.2025 10:11:15,526 1   99,524
      1 99,524
      1 99,524
14.05.2025 10:11:04,973 1   99,526
      1 99,526
      1 99,526
14.05.2025 10:10:58,430 15   99,524
      15 99,524
      15 99,524
14.05.2025 10:10:33,356 750   99,482
      750 99,482
      750 99,482
14.05.2025 10:10:10,046 1   99,486
      1 99,486
      1 99,486
14.05.2025 10:09:57,988 12   99,476
      12 99,476
      12 99,476
14.05.2025 10:09:57,290 100   99,49
      100 99,49
      100 99,49
14.05.2025 10:09:53,670 30   99,512
      30 99,512
      30 99,512
14.05.2025 10:09:35,994 10   99,552
      10 99,552
      10 99,552
14.05.2025 10:09:19,040 5   99,53
      5 99,53
      5 99,53
14.05.2025 10:09:13,158 12   99,536
      12 99,536
      12 99,536
14.05.2025 10:09:02,728 6   99,526
      6 99,526
      6 99,526
14.05.2025 10:08:55,084 2   99,506
      2 99,506
      2 99,506
14.05.2025 10:08:23,900 1   99,45
      1 99,45
      1 99,45
14.05.2025 10:08:23,333 175   99,45
      175 99,45
      175 99,45
14.05.2025 10:08:07,665 1 461   99,50
      15 99,50
      12 99,50
      30 99,50
      136 99,50
      2 99,50
      10 99,50
      15 99,50
      780 99,50
      101 99,50
      7 99,50
      1 461 99,50
      303 99,50
      50 99,50
14.05.2025 10:08:06,865 356   99,51
      356 99,51
      356 99,51
14.05.2025 10:08:04,142 10   99,522
      10 99,522
      10 99,522
14.05.2025 10:07:49,083 1   99,542
      1 99,542
      1 99,542
14.05.2025 10:07:45,172 50   99,54
      50 99,54
      50 99,54
14.05.2025 10:07:39,452 2   99,594
      2 99,594
      2 99,594
14.05.2025 10:07:34,795 14   99,596
      14 99,596
      14 99,596
14.05.2025 10:07:23,059 10   99,60
      10 99,60
      10 99,60
14.05.2025 10:06:59,441 2   99,60
      2 99,60
      2 99,60
14.05.2025 10:06:58,762 100   99,618
      100 99,618
      100 99,618
14.05.2025 10:06:51,030 8   99,61
      8 99,61
      8 99,61
14.05.2025 10:06:50,427 5   99,626
      5 99,626
      5 99,626
14.05.2025 10:06:25,170 5   99,618
      5 99,618
      5 99,618
14.05.2025 10:04:58,832 10   99,612
      10 99,612
      10 99,612
14.05.2025 10:04:52,216 57   99,63
      57 99,63
      57 99,63
14.05.2025 10:04:51,029 1   99,626
      1 99,626
      1 99,626
14.05.2025 10:04:28,234 3   99,618
      3 99,618
      3 99,618
14.05.2025 10:04:09,617 1   99,662
      1 99,662
      1 99,662
14.05.2025 10:03:58,431 6   99,654
      6 99,654
      6 99,654
14.05.2025 10:03:32,212 5   99,672
      5 99,672
      5 99,672
14.05.2025 10:03:19,038 31   99,70
      30 99,70
      1 99,70
      31 99,70
14.05.2025 10:03:14,833 1   99,71
      1 99,71
      1 99,71
14.05.2025 10:02:54,648 35   99,724
      35 99,724
      35 99,724
14.05.2025 10:02:44,563 50   99,73
      50 99,73
      50 99,73
14.05.2025 10:02:29,777 1   99,754
      1 99,754
      1 99,754
14.05.2025 10:02:20,014 20   99,738
      20 99,738
      20 99,738
14.05.2025 10:02:04,147 79   99,736
      79 99,736
      79 99,736
14.05.2025 10:02:01,418 1 163   99,75
      1 163 99,75
      3 99,75
      1 057 99,75
      100 99,75
      3 99,75
14.05.2025 10:01:51,047 1   99,772
      1 99,772
      1 99,772
14.05.2025 10:01:19,442 1   99,804
      1 99,804
      1 99,804
14.05.2025 10:01:12,093 1   99,804
      1 99,804
      1 99,804
14.05.2025 10:01:11,995 2   99,794
      2 99,794
      2 99,794
14.05.2025 10:00:57,922 10   99,796
      10 99,796
      10 99,796
14.05.2025 10:00:37,278 6   99,794
      6 99,794
      6 99,794
14.05.2025 10:00:19,030 500   99,774
      500 99,774
      500 99,774
14.05.2025 10:00:08,788 2   99,754
      2 99,754
      2 99,754
14.05.2025 09:59:38,465 150   99,782
      150 99,782
      150 99,782
14.05.2025 09:59:22,615 5   99,782
      5 99,782
      5 99,782
14.05.2025 09:58:11,703 1   99,778
      1 99,778
      1 99,778
14.05.2025 09:57:48,112 42   99,778
      42 99,778
      42 99,778
14.05.2025 09:57:28,943 200   99,802
      200 99,802
      200 99,802
14.05.2025 09:56:59,436 3   99,804
      3 99,804
      3 99,804
14.05.2025 09:56:43,730 2   99,804
      2 99,804
      2 99,804
14.05.2025 09:56:38,194 50   99,794
      50 99,794
      50 99,794
14.05.2025 09:56:23,788 93   99,822
      93 99,822
      93 99,822
14.05.2025 09:55:56,802 742   99,808
      742 99,808
      742 99,808
14.05.2025 09:54:57,559 1   99,794
      1 99,794
      1 99,794
14.05.2025 09:54:06,573 5   99,826
      5 99,826
      5 99,826
14.05.2025 09:53:21,196 1 000   99,842
      1 000 99,842
      1 000 99,842
14.05.2025 09:53:21,071 50   99,842
      50 99,842
      50 99,842
14.05.2025 09:53:09,957 100   99,836
      100 99,836
      100 99,836
14.05.2025 09:53:02,817 1   99,83
      1 99,83
      1 99,83
14.05.2025 09:52:28,306 1   99,81
      1 99,81
      1 99,81
14.05.2025 09:52:10,090 1   99,814
      1 99,814
      1 99,814
14.05.2025 09:52:05,759 1   99,814
      1 99,814
      1 99,814
14.05.2025 09:52:04,732 950   99,804
      950 99,804
      950 99,804
14.05.2025 09:51:45,893 2   99,808
      2 99,808
      2 99,808
14.05.2025 09:51:02,333 26   99,80
      26 99,80
      26 99,80
14.05.2025 09:50:44,529 100   99,816
      100 99,816
      100 99,816
14.05.2025 09:50:27,380 10   99,828
      10 99,828
      10 99,828
14.05.2025 09:50:05,419 40   99,826
      40 99,826
      40 99,826
14.05.2025 09:49:58,814 200   99,822
      200 99,822
      200 99,822
14.05.2025 09:49:57,432 10   99,822
      10 99,822
      10 99,822
14.05.2025 09:49:37,523 100   99,808
      100 99,808
      100 99,808
14.05.2025 09:49:34,221 25   99,816
      25 99,816
      25 99,816
14.05.2025 09:48:44,632 1   99,81
      1 99,81
      1 99,81
14.05.2025 09:48:34,088 10   99,812
      10 99,812
      10 99,812
14.05.2025 09:48:03,541 2   99,80
      2 99,80
      2 99,80
14.05.2025 09:47:21,456 2   99,79
      2 99,79
      2 99,79
14.05.2025 09:47:10,930 150   99,802
      150 99,802
      150 99,802
14.05.2025 09:47:10,869 2   99,79
      2 99,79
      2 99,79
14.05.2025 09:47:10,800 5   99,802
      5 99,802
      5 99,802
14.05.2025 09:47:07,906 2   99,802
      2 99,802
      2 99,802
14.05.2025 09:46:55,051 50   99,794
      50 99,794
      50 99,794
14.05.2025 09:46:54,158 50   99,794
      50 99,794
      50 99,794
14.05.2025 09:46:37,234 107   99,782
      107 99,782
      107 99,782
14.05.2025 09:46:36,302 2   99,796
      2 99,796
      2 99,796
14.05.2025 09:46:22,355 50   99,798
      50 99,798
      50 99,798
14.05.2025 09:46:21,003 10   99,802
      10 99,802
      10 99,802
14.05.2025 09:46:19,710 30   99,798
      30 99,798
      30 99,798
14.05.2025 09:45:52,799 100   99,798
      100 99,798
      100 99,798
14.05.2025 09:45:36,683 250   99,798
      250 99,798
      250 99,798
14.05.2025 09:45:27,722 5   99,798
      5 99,798
      5 99,798
14.05.2025 09:45:06,731 2   99,784
      2 99,784
      2 99,784
14.05.2025 09:44:59,440 35   99,802
      35 99,802
      35 99,802
14.05.2025 09:44:58,556 5   99,802
      5 99,802
      5 99,802
14.05.2025 09:44:58,419 573   99,80
      100 99,80
      573 99,80
      203 99,80
      70 99,80
      200 99,80
14.05.2025 09:44:18,632 100   99,808
      100 99,808
      100 99,808
14.05.2025 09:44:08,559 10   99,804
      10 99,804
      10 99,804
14.05.2025 09:44:03,271 7   99,806
      7 99,806
      7 99,806
14.05.2025 09:43:43,383 4   99,79
      4 99,79
      4 99,79
14.05.2025 09:43:39,834 1   99,794
      1 99,794
      1 99,794
14.05.2025 09:43:30,614 60   99,81
      60 99,81
      60 99,81
14.05.2025 09:43:17,776 16   99,826
      16 99,826
      16 99,826
14.05.2025 09:43:05,971 4   99,82
      4 99,82
      4 99,82
14.05.2025 09:43:05,836 43   99,808
      43 99,808
      43 99,808
14.05.2025 09:42:58,037 1 199   99,824
      4 99,824
      100 99,824
      12 99,824
      3 99,824
      1 99,824
      12 99,824
      1 173 99,824
      9 99,824
      1 99,824
      30 99,824
      1 99,824
      1 000 99,824
      1 99,824
      8 99,824
      2 99,824
      3 99,824
      1 99,824
      15 99,824
      2 99,824
      20 99,824
14.05.2025 09:37:27,575 9 000   99,896
      9 000 99,896
      9 000 99,896
14.05.2025 09:37:17,120 1   99,892
      1 99,892
      1 99,892
14.05.2025 09:36:52,326 3   99,864
      3 99,864
      3 99,864
14.05.2025 09:36:38,850 7   99,888
      7 99,888
      7 99,888
14.05.2025 09:36:20,216 10   99,882
      10 99,882
      10 99,882
14.05.2025 09:36:18,832 10   99,882
      10 99,882
      10 99,882
14.05.2025 09:36:07,680 1   99,896
      1 99,896
      1 99,896
14.05.2025 09:35:53,044 200   99,88
      200 99,88
      200 99,88
14.05.2025 09:35:34,452 191   99,872
      191 99,872
      191 99,872
14.05.2025 09:35:33,825 250   99,89
      250 99,89
      250 99,89
14.05.2025 09:35:11,004 1   99,872
      1 99,872
      1 99,872
14.05.2025 09:35:04,275 19   99,872
      19 99,872
      19 99,872
14.05.2025 09:35:01,345 1   99,856
      1 99,856
      1 99,856
14.05.2025 09:34:47,654 1   99,868
      1 99,868
      1 99,868
14.05.2025 09:34:43,164 11   99,868
      11 99,868
      11 99,868
14.05.2025 09:34:40,808 6   99,876
      6 99,876
      6 99,876
14.05.2025 09:34:11,261 10   99,878
      10 99,878
      10 99,878
14.05.2025 09:34:10,047 2   99,876
      2 99,876
      2 99,876
14.05.2025 09:33:59,213 90   99,886
      90 99,886
      90 99,886
14.05.2025 09:33:39,127 45   99,896
      45 99,896
      45 99,896
14.05.2025 09:33:36,600 2   99,90
      2 99,90
      2 99,90
14.05.2025 09:33:12,720 40   99,902
      40 99,902
      40 99,902
14.05.2025 09:33:08,573 13   99,884
      13 99,884
      13 99,884
14.05.2025 09:32:26,646 6   99,896
      6 99,896
      6 99,896
14.05.2025 09:32:21,210 3   99,88
      3 99,88
      3 99,88
14.05.2025 09:32:12,451 11   99,864
      11 99,864
      11 99,864
14.05.2025 09:31:44,918 12   99,842
      12 99,842
      12 99,842
14.05.2025 09:31:33,989 1   99,848
      1 99,848
      1 99,848
14.05.2025 09:31:22,610 9   99,852
      9 99,852
      9 99,852
14.05.2025 09:30:28,453 5   99,856
      5 99,856
      5 99,856
14.05.2025 09:30:26,526 61   99,854
      61 99,854
      61 99,854
14.05.2025 09:30:19,309 230   99,868
      230 99,868
      230 99,868
14.05.2025 09:30:16,699 1   99,864
      1 99,864
      1 99,864
14.05.2025 09:30:03,238 4   99,852
      4 99,852
      4 99,852
14.05.2025 09:30:02,731 1   99,866
      1 99,866
      1 99,866
14.05.2025 09:30:02,583 9   99,866
      9 99,866
      9 99,866
14.05.2025 09:30:00,722 3   99,86
      3 99,86
      3 99,86
14.05.2025 09:29:53,577 3   99,866
      3 99,866
      3 99,866
14.05.2025 09:29:43,816 1   99,86
      1 99,86
      1 99,86
14.05.2025 09:29:18,960 1   99,874
      1 99,874
      1 99,874
14.05.2025 09:29:01,852 1   99,858
      1 99,858
      1 99,858
14.05.2025 09:29:00,863 246   99,85
      246 99,85
      246 99,85
14.05.2025 09:28:14,922 65   99,836
      65 99,836
      65 99,836
14.05.2025 09:27:54,467 1 100   99,85
      1 100 99,85
      1 100 99,85
14.05.2025 09:27:51,646 20   99,862
      20 99,862
      20 99,862
14.05.2025 09:27:42,550 10   99,862
      10 99,862
      10 99,862
14.05.2025 09:27:41,141 27   99,866
      27 99,866
      27 99,866
14.05.2025 09:27:29,668 1   99,87
      1 99,87
      1 99,87
14.05.2025 09:27:26,499 4   99,878
      4 99,878
      4 99,878
14.05.2025 09:27:14,376 2   99,882
      2 99,882
      2 99,882
14.05.2025 09:27:12,825 2   99,882
      2 99,882
      2 99,882
14.05.2025 09:27:11,361 1   99,882
      1 99,882
      1 99,882
14.05.2025 09:27:10,151 1   99,882
      1 99,882
      1 99,882
14.05.2025 09:27:05,921 3   99,882
      3 99,882
      3 99,882
14.05.2025 09:27:02,794 1   99,89
      1 99,89
      1 99,89
14.05.2025 09:26:58,963 2   99,90
      2 99,90
      2 99,90
14.05.2025 09:26:54,133 24   99,884
      24 99,884
      24 99,884
14.05.2025 09:26:51,112 3   99,908
      3 99,908
      3 99,908
14.05.2025 09:26:50,907 9   99,908
      9 99,908
      9 99,908
14.05.2025 09:26:50,403 3   99,896
      3 99,896
      3 99,896
14.05.2025 09:26:48,181 3   99,908
      3 99,908
      3 99,908
14.05.2025 09:26:48,152 1   99,908
      1 99,908
      1 99,908
14.05.2025 09:26:47,589 1   99,904
      1 99,904
      1 99,904
14.05.2025 09:26:46,883 2   99,904
      2 99,904
      2 99,904
14.05.2025 09:26:43,359 1   99,922
      1 99,922
      1 99,922
14.05.2025 09:26:42,450 1   99,924
      1 99,924
      1 99,924
14.05.2025 09:26:42,347 1   99,924
      1 99,924
      1 99,924
14.05.2025 09:26:41,765 2   99,924
      1 99,924
      2 99,924
      1 99,924
14.05.2025 09:26:41,664 2   99,924
      2 99,924
      2 99,924
14.05.2025 09:26:41,223 190   99,924
      190 99,924
      190 99,924

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)