Vanguard S&P 500 UCITS ETF

2829

2619

105.8751

       

Date Time Volume Order Volume Price
14/08/2025 13:24:06.177 6   105.8751
      6 105.8751
      6 105.8751
14/08/2025 13:24:02.248 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 13:23:58.120 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 13:23:55.404 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 13:23:41.117 1   105.8801
      1 105.8801
      1 105.8801
14/08/2025 13:23:37.291 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 13:23:19.387 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 13:23:12.043 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 13:22:59.742 3   105.9049
      3 105.9049
      3 105.9049
14/08/2025 13:22:43.473 1   105.8801
      1 105.8801
      1 105.8801
14/08/2025 13:22:01.494 2   105.8899
      2 105.8899
      2 105.8899
14/08/2025 13:21:59.787 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 13:21:19.234 24   105.8599
      24 105.8599
      24 105.8599
14/08/2025 13:21:03.638 3   105.8401
      3 105.8401
      3 105.8401
14/08/2025 13:21:03.442 1   105.8699
      1 105.8699
      1 105.8699
14/08/2025 13:20:46.428 3   105.8599
      3 105.8599
      3 105.8599
14/08/2025 13:20:46.027 1   105.8599
      1 105.8599
      1 105.8599
14/08/2025 13:20:45.019 5   105.8599
      5 105.8599
      5 105.8599
14/08/2025 13:20:16.437 1   105.8499
      1 105.8499
      1 105.8499
14/08/2025 13:19:17.398 1   105.8299
      1 105.8299
      1 105.8299
14/08/2025 13:19:13.811 76   105.8299
      76 105.8299
      76 105.8299
14/08/2025 13:18:50.223 1   105.8149
      1 105.8149
      1 105.8149
14/08/2025 13:18:22.157 5   105.8249
      5 105.8249
      5 105.8249
14/08/2025 13:18:13.711 3   105.8101
      3 105.8101
      3 105.8101
14/08/2025 13:18:12.394 3   105.8101
      3 105.8101
      3 105.8101
14/08/2025 13:17:44.429 1   105.8149
      1 105.8149
      1 105.8149
14/08/2025 13:17:17.652 1   105.8299
      1 105.8299
      1 105.8299
14/08/2025 13:17:07.784 2   105.8051
      2 105.8051
      2 105.8051
14/08/2025 13:16:04.180 3   105.7951
      3 105.7951
      3 105.7951
14/08/2025 13:15:56.852 5   105.8099
      5 105.8099
      5 105.8099
14/08/2025 13:15:56.040 1   105.7951
      1 105.7951
      1 105.7951
14/08/2025 13:15:33.292 2   105.8099
      2 105.8099
      2 105.8099
14/08/2025 13:15:33.076 1   105.8099
      1 105.8099
      1 105.8099
14/08/2025 13:15:31.883 1   105.8099
      1 105.8099
      1 105.8099
14/08/2025 13:15:27.056 1   105.8099
      1 105.8099
      1 105.8099
14/08/2025 13:14:08.781 5   105.8049
      5 105.8049
      5 105.8049
14/08/2025 13:14:06.663 1   105.8049
      1 105.8049
      1 105.8049
14/08/2025 13:13:20.689 1   105.7999
      1 105.7999
      1 105.7999
14/08/2025 13:12:58.753 2   105.8099
      2 105.8099
      2 105.8099
14/08/2025 13:12:50.107 6   105.7851
      6 105.7851
      6 105.7851
14/08/2025 13:12:35.315 1   105.8099
      1 105.8099
      1 105.8099
14/08/2025 13:12:05.417 4   105.7458
      4 105.7458
      4 105.7458
14/08/2025 13:11:55.053 29   105.8613
      29 105.8613
      29 105.8613
14/08/2025 13:11:45.704 1   105.8622
      1 105.8622
      1 105.8622
14/08/2025 13:11:10.458 28   105.7359
      28 105.7359
      28 105.7359
14/08/2025 13:09:11.026 2   105.7751
      2 105.7751
      2 105.7751
14/08/2025 13:09:03.987 10   105.7999
      10 105.7999
      10 105.7999
14/08/2025 13:08:38.225 1   105.7849
      1 105.7849
      1 105.7849
14/08/2025 13:06:25.932 3   105.7999
      3 105.7999
      3 105.7999
14/08/2025 13:05:24.542 3   105.8049
      3 105.8049
      3 105.8049
14/08/2025 13:04:49.626 1   105.8049
      1 105.8049
      1 105.8049
14/08/2025 13:04:44.004 2   105.7851
      2 105.7851
      2 105.7851
14/08/2025 13:04:04.855 3   105.7901
      3 105.7901
      3 105.7901
14/08/2025 13:04:03.347 1   105.8149
      1 105.8149
      1 105.8149
14/08/2025 13:03:58.410 1   105.8149
      1 105.8149
      1 105.8149
14/08/2025 13:03:30.936 1   105.7901
      1 105.7901
      1 105.7901
14/08/2025 13:03:28.234 39   105.8149
      39 105.8149
      39 105.8149
14/08/2025 13:03:06.186 7   105.8149
      7 105.8149
      7 105.8149
14/08/2025 13:02:32.579 1   105.8149
      1 105.8149
      1 105.8149
14/08/2025 13:02:21.913 1   105.8149
      1 105.8149
      1 105.8149
14/08/2025 13:02:05.814 3   105.7901
      3 105.7901
      3 105.7901
14/08/2025 13:01:43.280 1   105.8049
      1 105.8049
      1 105.8049
14/08/2025 13:01:19.026 1   105.8049
      1 105.8049
      1 105.8049
14/08/2025 13:00:44.208 8   105.7749
      8 105.7749
      8 105.7749
14/08/2025 13:00:41.190 1   105.7749
      1 105.7749
      1 105.7749
14/08/2025 13:00:10.900 1   105.7351
      1 105.7351
      1 105.7351
14/08/2025 12:59:03.890 3   105.7751
      3 105.7751
      3 105.7751
14/08/2025 12:58:50.612 1   105.7949
      1 105.7949
      1 105.7949
14/08/2025 12:58:46.891 2   105.7949
      2 105.7949
      2 105.7949
14/08/2025 12:58:24.351 1   105.8099
      1 105.8099
      1 105.8099
14/08/2025 12:58:06.511 8   105.7801
      8 105.7801
      8 105.7801
14/08/2025 12:57:39.296 10   105.7899
      10 105.7899
      10 105.7899
14/08/2025 12:56:43.474 4   105.7799
      4 105.7799
      4 105.7799
14/08/2025 12:56:33.405 4   105.7799
      4 105.7799
      4 105.7799
14/08/2025 12:56:00.722 3   105.7899
      3 105.7899
      3 105.7899
14/08/2025 12:55:55.094 2   105.7751
      2 105.7751
      2 105.7751
14/08/2025 12:55:34.977 3   105.7751
      3 105.7751
      3 105.7751
14/08/2025 12:55:30.654 1   105.7999
      1 105.7999
      1 105.7999
14/08/2025 12:55:26.232 1   105.7999
      1 105.7999
      1 105.7999
14/08/2025 12:55:00.773 1   105.7949
      1 105.7949
      1 105.7949
14/08/2025 12:54:34.017 2   105.7701
      2 105.7701
      2 105.7701
14/08/2025 12:54:21.543 2   105.7949
      2 105.7949
      2 105.7949
14/08/2025 12:54:15.707 8   105.7849
      8 105.7849
      8 105.7849
14/08/2025 12:53:54.780 5   105.7999
      5 105.7999
      5 105.7999
14/08/2025 12:53:27.215 8   105.7999
      8 105.7999
      8 105.7999
14/08/2025 12:52:46.879 10   105.7751
      10 105.7751
      10 105.7751
14/08/2025 12:52:46.087 2   105.7999
      2 105.7999
      2 105.7999
14/08/2025 12:52:38.831 1   105.7949
      1 105.7949
      1 105.7949
14/08/2025 12:52:35.308 3   105.7751
      3 105.7751
      3 105.7751
14/08/2025 12:52:18.002 2   105.8049
      2 105.8049
      2 105.8049
14/08/2025 12:52:09.646 90   105.8149
      90 105.8149
      90 105.8149
14/08/2025 12:51:53.108 3   105.8049
      3 105.8049
      3 105.8049
14/08/2025 12:51:29.500 5   105.8149
      5 105.8149
      5 105.8149
14/08/2025 12:51:10.274 2   105.8049
      2 105.8049
      2 105.8049
14/08/2025 12:51:05.145 2   105.7801
      2 105.7801
      2 105.7801
14/08/2025 12:50:06.561 1   105.7851
      1 105.7851
      1 105.7851
14/08/2025 12:49:50.765 1   105.8099
      1 105.8099
      1 105.8099
14/08/2025 12:49:39.303 1   105.8299
      1 105.8299
      1 105.8299
14/08/2025 12:49:34.363 3   105.7901
      3 105.7901
      3 105.7901
14/08/2025 12:49:33.960 1   105.8149
      1 105.8149
      1 105.8149
14/08/2025 12:49:28.531 1   105.8149
      1 105.8149
      1 105.8149
14/08/2025 12:48:52.197 1   105.8249
      1 105.8249
      1 105.8249
14/08/2025 12:48:31.062 1   105.8249
      1 105.8249
      1 105.8249
14/08/2025 12:48:03.984 3   105.8101
      3 105.8101
      3 105.8101
14/08/2025 12:48:00.158 2   105.8349
      2 105.8349
      2 105.8349
14/08/2025 12:47:53.718 1   105.8349
      1 105.8349
      1 105.8349
14/08/2025 12:47:41.752 1   105.8249
      1 105.8249
      1 105.8249
14/08/2025 12:47:29.080 1   105.8349
      1 105.8349
      1 105.8349
14/08/2025 12:47:26.568 5   105.8449
      5 105.8449
      5 105.8449
14/08/2025 12:47:20.127 3   105.8151
      3 105.8151
      3 105.8151
14/08/2025 12:47:11.873 33   105.8449
      33 105.8449
      33 105.8449
14/08/2025 12:47:04.225 3   105.8251
      3 105.8251
      3 105.8251
14/08/2025 12:47:02.919 1   105.8449
      1 105.8449
      1 105.8449
14/08/2025 12:46:55.673 12   105.8349
      12 105.8349
      12 105.8349
14/08/2025 12:46:05.962 11   105.8399
      11 105.8399
      11 105.8399
14/08/2025 12:45:57.200 1   105.8399
      1 105.8399
      1 105.8399
14/08/2025 12:45:37.378 9   105.8399
      9 105.8399
      9 105.8399
14/08/2025 12:45:20.371 1   105.8299
      1 105.8299
      1 105.8299
14/08/2025 12:45:01.545 8   105.8051
      8 105.8051
      8 105.8051
14/08/2025 12:43:56.745 2   105.8299
      2 105.8299
      2 105.8299
14/08/2025 12:43:36.812 13   105.8151
      13 105.8151
      13 105.8151
14/08/2025 12:42:50.833 1   105.8299
      1 105.8299
      1 105.8299
14/08/2025 12:42:31.320 2   105.8051
      2 105.8051
      2 105.8051
14/08/2025 12:42:26.198 14   105.8199
      14 105.8199
      14 105.8199
14/08/2025 12:41:40.909 1   105.8051
      1 105.8051
      1 105.8051
14/08/2025 12:41:18.268 1   105.8001
      1 105.8001
      1 105.8001
14/08/2025 12:41:11.826 1   105.8199
      1 105.8199
      1 105.8199
14/08/2025 12:40:47.987 8   105.8099
      8 105.8099
      8 105.8099
14/08/2025 12:40:47.790 10   105.7951
      10 105.7951
      10 105.7951
14/08/2025 12:40:13.458 1   105.8099
      1 105.8099
      1 105.8099
14/08/2025 12:40:03.892 10   105.8099
      10 105.8099
      10 105.8099
14/08/2025 12:39:35.111 3   105.7801
      3 105.7801
      3 105.7801
14/08/2025 12:39:01.708 1   105.7849
      1 105.7849
      1 105.7849
14/08/2025 12:38:26.782 10   105.7801
      10 105.7801
      10 105.7801
14/08/2025 12:38:09.882 1   105.8099
      1 105.8099
      1 105.8099
14/08/2025 12:37:47.529 2   105.8099
      2 105.8099
      2 105.8099
14/08/2025 12:37:35.156 1   105.8049
      1 105.8049
      1 105.8049
14/08/2025 12:37:34.553 3   105.7851
      3 105.7851
      3 105.7851
14/08/2025 12:37:32.040 1   105.8049
      1 105.8049
      1 105.8049
14/08/2025 12:37:25.502 3   105.8199
      3 105.8199
      3 105.8199
14/08/2025 12:37:19.668 3   105.8199
      3 105.8199
      3 105.8199
14/08/2025 12:37:15.035 1   105.8199
      1 105.8199
      1 105.8199
14/08/2025 12:37:13.634 1   105.8199
      1 105.8199
      1 105.8199
14/08/2025 12:37:06.583 1   105.8199
      1 105.8199
      1 105.8199
14/08/2025 12:36:59.235 2   105.8199
      2 105.8199
      2 105.8199
14/08/2025 12:36:32.664 38   105.8199
      38 105.8199
      38 105.8199
14/08/2025 12:36:11.830 1   105.7901
      1 105.7901
      1 105.7901
14/08/2025 12:35:55.322 10   105.8099
      10 105.8099
      10 105.8099
14/08/2025 12:35:31.773 1   105.8099
      1 105.8099
      1 105.8099
14/08/2025 12:35:29.356 12   105.8099
      12 105.8099
      12 105.8099
14/08/2025 12:35:22.307 1   105.7851
      1 105.7851
      1 105.7851
14/08/2025 12:35:11.737 1   105.7999
      1 105.7999
      1 105.7999
14/08/2025 12:35:09.623 1   105.7999
      1 105.7999
      1 105.7999
14/08/2025 12:35:08.934 3   105.7999
      3 105.7999
      3 105.7999
14/08/2025 12:34:04.117 3   105.7701
      3 105.7701
      3 105.7701
14/08/2025 12:33:55.262 2   105.7899
      2 105.7899
      2 105.7899
14/08/2025 12:33:46.909 2   105.7899
      2 105.7899
      2 105.7899
14/08/2025 12:33:19.039 3   105.7799
      3 105.7799
      3 105.7799
14/08/2025 12:32:41.011 2   105.7899
      2 105.7899
      2 105.7899
14/08/2025 12:32:39.084 4   105.7949
      4 105.7949
      4 105.7949
14/08/2025 12:32:33.457 2   105.7849
      2 105.7849
      2 105.7849
14/08/2025 12:31:39.936 2   105.7999
      2 105.7999
      2 105.7999
14/08/2025 12:31:37.512 2   105.7999
      2 105.7999
      2 105.7999
14/08/2025 12:31:05.713 1   105.7899
      1 105.7899
      1 105.7899
14/08/2025 12:31:04.806 3   105.7751
      3 105.7751
      3 105.7751
14/08/2025 12:30:33.302 4   105.7899
      4 105.7899
      4 105.7899
14/08/2025 12:30:22.026 1   105.7899
      1 105.7899
      1 105.7899
14/08/2025 12:29:19.840 1   105.7849
      1 105.7849
      1 105.7849
14/08/2025 12:28:42.699 2   105.7899
      2 105.7899
      2 105.7899
14/08/2025 12:27:45.328 1   105.7899
      1 105.7899
      1 105.7899
14/08/2025 12:27:44.424 3   105.7751
      3 105.7751
      3 105.7751
14/08/2025 12:27:15.234 95   105.8049
      95 105.8049
      95 105.8049
14/08/2025 12:27:13.225 1   105.8149
      1 105.8149
      1 105.8149
14/08/2025 12:27:07.163 2   105.7901
      2 105.7901
      2 105.7901
14/08/2025 12:27:06.050 2   105.8149
      2 105.8149
      2 105.8149
14/08/2025 12:26:30.270 2   105.8299
      2 105.8299
      2 105.8299
14/08/2025 12:26:16.184 1   105.8199
      1 105.8199
      1 105.8199
14/08/2025 12:26:14.071 1   105.8249
      1 105.8249
      1 105.8249
14/08/2025 12:26:08.539 4   105.7951
      4 105.7951
      4 105.7951
14/08/2025 12:26:01.297 1   105.8199
      1 105.8199
      1 105.8199
14/08/2025 12:25:43.193 1   105.8299
      1 105.8299
      1 105.8299
14/08/2025 12:25:36.747 3   105.8101
      3 105.8101
      3 105.8101
14/08/2025 12:25:19.637 1   105.8199
      1 105.8199
      1 105.8199
14/08/2025 12:25:04.038 1   105.8399
      1 105.8399
      1 105.8399
14/08/2025 12:24:38.992 1   105.8399
      1 105.8399
      1 105.8399
14/08/2025 12:24:20.385 1   105.8399
      1 105.8399
      1 105.8399
14/08/2025 12:24:03.178 4   105.8251
      4 105.8251
      4 105.8251
14/08/2025 12:24:00.063 3   105.8251
      3 105.8251
      3 105.8251
14/08/2025 12:23:45.771 10   105.8649
      10 105.8649
      10 105.8649
14/08/2025 12:23:42.552 5   105.8449
      5 105.8449
      5 105.8449
14/08/2025 12:23:36.715 2   105.8499
      2 105.8499
      2 105.8499
14/08/2025 12:23:29.374 5   105.8251
      5 105.8251
      5 105.8251
14/08/2025 12:23:05.224 1   105.8499
      1 105.8499
      1 105.8499
14/08/2025 12:22:20.243 5   105.8449
      5 105.8449
      5 105.8449
14/08/2025 12:21:39.607 1   105.8699
      1 105.8699
      1 105.8699
14/08/2025 12:21:37.734 2   105.8649
      2 105.8649
      2 105.8649
14/08/2025 12:21:29.134 1   105.8549
      1 105.8549
      1 105.8549
14/08/2025 12:21:24.404 1   105.8499
      1 105.8499
      1 105.8499
14/08/2025 12:21:09.710 1   105.8549
      1 105.8549
      1 105.8549
14/08/2025 12:20:41.632 4   105.8351
      4 105.8351
      4 105.8351
14/08/2025 12:20:30.362 2   105.8451
      2 105.8451
      2 105.8451
14/08/2025 12:20:11.243 1   105.8649
      1 105.8649
      1 105.8649
14/08/2025 12:20:04.291 1   105.8699
      1 105.8699
      1 105.8699
14/08/2025 12:19:53.726 5   105.8699
      5 105.8699
      5 105.8699
14/08/2025 12:19:47.685 3   105.8551
      3 105.8551
      3 105.8551
14/08/2025 12:19:40.138 1   105.8799
      1 105.8799
      1 105.8799
14/08/2025 12:19:38.831 2   105.8799
      2 105.8799
      2 105.8799
14/08/2025 12:19:31.988 1   105.8551
      1 105.8551
      1 105.8551
14/08/2025 12:19:31.184 4   105.8799
      4 105.8799
      4 105.8799
14/08/2025 12:18:54.559 1   105.8799
      1 105.8799
      1 105.8799
14/08/2025 12:18:53.250 1   105.8799
      1 105.8799
      1 105.8799
14/08/2025 12:18:33.126 3   105.8651
      3 105.8651
      3 105.8651
14/08/2025 12:18:30.224 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 12:18:27.195 6   105.8899
      6 105.8899
      6 105.8899
14/08/2025 12:17:52.965 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 12:17:25.291 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 12:17:18.352 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 12:17:16.843 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 12:17:01.036 3   105.8701
      3 105.8701
      3 105.8701
14/08/2025 12:16:52.082 2   105.8899
      2 105.8899
      2 105.8899
14/08/2025 12:16:34.266 7   105.8751
      7 105.8751
      7 105.8751
14/08/2025 12:16:26.417 2   105.8899
      2 105.8899
      2 105.8899
14/08/2025 12:15:58.541 3   105.8701
      3 105.8701
      3 105.8701
14/08/2025 12:15:43.647 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 12:14:34.519 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 12:14:25.159 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 12:14:07.050 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 12:13:45.817 8   105.8799
      8 105.8799
      8 105.8799
14/08/2025 12:13:14.912 3   105.8701
      3 105.8701
      3 105.8701
14/08/2025 12:13:03.318 10   105.8751
      10 105.8751
      10 105.8751
14/08/2025 12:12:23.385 24   105.9099
      24 105.9099
      24 105.9099
14/08/2025 12:12:22.782 1   105.9099
      1 105.9099
      1 105.9099
14/08/2025 12:12:16.745 1   105.9099
      1 105.9099
      1 105.9099
14/08/2025 12:12:07.991 1   105.9099
      1 105.9099
      1 105.9099
14/08/2025 12:11:40.922 10   105.8999
      10 105.8999
      10 105.8999
14/08/2025 12:11:13.245 10   105.8899
      10 105.8899
      10 105.8899
14/08/2025 12:10:35.500 4   105.8601
      4 105.8601
      4 105.8601
14/08/2025 12:10:30.675 10   105.8601
      10 105.8601
      10 105.8601
14/08/2025 12:10:28.967 2   105.8799
      2 105.8799
      2 105.8799
14/08/2025 12:10:25.442 1   105.8749
      1 105.8749
      1 105.8749
14/08/2025 12:10:21.721 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 12:10:11.759 3   105.8899
      3 105.8899
      3 105.8899
14/08/2025 12:09:59.079 10   105.8899
      10 105.8899
      10 105.8899
14/08/2025 12:09:35.019 2   105.8899
      2 105.8899
      2 105.8899
14/08/2025 12:08:46.314 1   105.9099
      1 105.9099
      1 105.9099
14/08/2025 12:08:06.444 12   105.9299
      12 105.9299
      12 105.9299
14/08/2025 12:07:51.666 1   105.9249
      1 105.9249
      1 105.9249
14/08/2025 12:05:34.300 3   105.9151
      3 105.9151
      3 105.9151
14/08/2025 12:04:53.724 5   105.9349
      5 105.9349
      5 105.9349
14/08/2025 12:04:53.655 1   105.9349
      1 105.9349
      1 105.9349
14/08/2025 12:04:24.162 3   105.9299
      3 105.9299
      3 105.9299
14/08/2025 12:03:59.510 29   105.9249
      29 105.9249
      29 105.9249
14/08/2025 12:03:35.464 1   105.9249
      1 105.9249
      1 105.9249
14/08/2025 12:02:01.276 3   105.9449
      3 105.9449
      3 105.9449
14/08/2025 12:01:49.794 1   105.9549
      1 105.9549
      1 105.9549
14/08/2025 12:01:48.792 3   105.9351
      3 105.9351
      3 105.9351
14/08/2025 12:01:32.581 1   105.9449
      1 105.9449
      1 105.9449
14/08/2025 12:01:31.776 2   105.9399
      2 105.9399
      2 105.9399
14/08/2025 12:01:28.762 1   105.9399
      1 105.9399
      1 105.9399
14/08/2025 12:00:41.869 1   105.9349
      1 105.9349
      1 105.9349
14/08/2025 11:59:24.594 1   105.9349
      1 105.9349
      1 105.9349
14/08/2025 11:59:17.143 1   105.9449
      1 105.9449
      1 105.9449
14/08/2025 11:59:16.239 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:59:02.801 3   105.9349
      3 105.9349
      3 105.9349
14/08/2025 11:58:41.086 2   105.9349
      2 105.9349
      2 105.9349
14/08/2025 11:58:38.513 2   105.9349
      2 105.9349
      2 105.9349
14/08/2025 11:58:05.214 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:57:07.460 3   105.9001
      3 105.9001
      3 105.9001
14/08/2025 11:56:41.769 5   105.9149
      5 105.9149
      5 105.9149
14/08/2025 11:56:37.671 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 11:56:02.846 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:55:29.452 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:55:24.220 5   105.9299
      5 105.9299
      5 105.9299
14/08/2025 11:55:07.827 6   105.9101
      6 105.9101
      6 105.9101
14/08/2025 11:54:51.822 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:53:47.839 2   105.9299
      2 105.9299
      2 105.9299
14/08/2025 11:53:31.832 1   105.9101
      1 105.9101
      1 105.9101
14/08/2025 11:53:29.829 1   105.9199
      1 105.9199
      1 105.9199
14/08/2025 11:52:55.411 1   105.9199
      1 105.9199
      1 105.9199
14/08/2025 11:51:51.623 29   105.8949
      29 105.8949
      29 105.8949
14/08/2025 11:51:30.601 3   105.9001
      3 105.9001
      3 105.9001
14/08/2025 11:51:21.752 1   105.9099
      1 105.9099
      1 105.9099
14/08/2025 11:51:17.524 1   105.9099
      1 105.9099
      1 105.9099
14/08/2025 11:50:57.201 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:50:43.521 1   105.9349
      1 105.9349
      1 105.9349
14/08/2025 11:50:41.612 7   105.9199
      7 105.9199
      7 105.9199
14/08/2025 11:50:33.665 1   105.9199
      1 105.9199
      1 105.9199
14/08/2025 11:50:22.557 2   105.9249
      2 105.9249
      2 105.9249
14/08/2025 11:50:21.852 1   105.9101
      1 105.9101
      1 105.9101
14/08/2025 11:50:14.909 1   105.9199
      1 105.9199
      1 105.9199
14/08/2025 11:49:55.087 3   105.9001
      3 105.9001
      3 105.9001
14/08/2025 11:49:27.022 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:49:17.259 5   105.9299
      5 105.9299
      5 105.9299
14/08/2025 11:48:37.211 1   105.9499
      1 105.9499
      1 105.9499
14/08/2025 11:48:36.101 4   105.9499
      4 105.9499
      4 105.9499
14/08/2025 11:48:20.698 1   105.9499
      1 105.9499
      1 105.9499
14/08/2025 11:48:12.851 1   105.9499
      1 105.9499
      1 105.9499
14/08/2025 11:47:17.516 3   105.9201
      3 105.9201
      3 105.9201
14/08/2025 11:47:14.095 3   105.9399
      3 105.9399
      3 105.9399
14/08/2025 11:47:12.986 2   105.9399
      2 105.9399
      2 105.9399
14/08/2025 11:47:10.173 15   105.9399
      15 105.9399
      15 105.9399
14/08/2025 11:46:56.884 1   105.9399
      1 105.9399
      1 105.9399
14/08/2025 11:46:12.716 1   105.9399
      1 105.9399
      1 105.9399
14/08/2025 11:45:34.968 1   105.9349
      1 105.9349
      1 105.9349
14/08/2025 11:45:21.788 2   105.9399
      2 105.9399
      2 105.9399
14/08/2025 11:45:09.317 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:44:51.908 1   105.9199
      1 105.9199
      1 105.9199
14/08/2025 11:44:40.837 3   105.9151
      3 105.9151
      3 105.9151
14/08/2025 11:44:35.205 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:44:30.070 2   105.9299
      2 105.9299
      2 105.9299
14/08/2025 11:43:44.789 2   105.9051
      2 105.9051
      2 105.9051
14/08/2025 11:43:14.196 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:42:38.978 2   105.9299
      2 105.9299
      2 105.9299
14/08/2025 11:42:34.945 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:42:13.309 1   105.9449
      1 105.9449
      1 105.9449
14/08/2025 11:41:46.934 1   105.9351
      1 105.9351
      1 105.9351
14/08/2025 11:41:31.043 10   105.9449
      10 105.9449
      10 105.9449
14/08/2025 11:40:30.674 5   105.9301
      5 105.9301
      5 105.9301
14/08/2025 11:40:13.066 1   105.9349
      1 105.9349
      1 105.9349
14/08/2025 11:40:10.046 1   105.9249
      1 105.9249
      1 105.9249
14/08/2025 11:39:54.048 25   105.9299
      25 105.9299
      25 105.9299
14/08/2025 11:39:24.670 19   105.9349
      19 105.9349
      19 105.9349
14/08/2025 11:38:56.202 1   105.9249
      1 105.9249
      1 105.9249
14/08/2025 11:38:21.588 2   105.9051
      2 105.9051
      2 105.9051
14/08/2025 11:38:00.664 1   105.9249
      1 105.9249
      1 105.9249
14/08/2025 11:37:04.790 3   105.9399
      3 105.9399
      3 105.9399
14/08/2025 11:37:02.878 5   105.9349
      5 105.9349
      5 105.9349
14/08/2025 11:37:02.167 1   105.9349
      1 105.9349
      1 105.9349
14/08/2025 11:37:00.505 1   105.9349
      1 105.9349
      1 105.9349
14/08/2025 11:36:56.541 2   105.9449
      2 105.9449
      2 105.9449
14/08/2025 11:36:09.144 3   105.9151
      3 105.9151
      3 105.9151
14/08/2025 11:36:02.899 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:35:55.961 1   105.9299
      1 105.9299
      1 105.9299
14/08/2025 11:35:33.716 1   105.9399
      1 105.9399
      1 105.9399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM