Nvidia Corp.

3069

2427

145.28

       

Date Time Volume Order Volume Price
17/12/2025 18:05:41.126 20   145.28
      20 145.28
      20 145.28
17/12/2025 18:05:35.896 15   145.24
      15 145.24
      15 145.24
17/12/2025 18:05:31.688 20   145.30
      20 145.30
      20 145.30
17/12/2025 18:05:29.141 27   145.28
      27 145.28
      27 145.28
17/12/2025 18:05:15.916 14   145.32
      14 145.32
      14 145.32
17/12/2025 18:05:00.226 50   145.04
      50 145.04
      16 145.04
      34 145.04
17/12/2025 18:04:49.481 137   145.10
      137 145.10
      137 145.10
17/12/2025 18:04:34.337 4   145.20
      4 145.20
      4 145.20
17/12/2025 18:04:29.292 10   145.26
      10 145.26
      10 145.26
17/12/2025 18:04:27.349 3   145.14
      3 145.14
      3 145.14
17/12/2025 18:04:26.782 20   145.20
      20 145.20
      20 145.20
17/12/2025 18:04:22.016 10   145.28
      10 145.28
      10 145.28
17/12/2025 18:03:59.366 1   145.44
      1 145.44
      1 145.44
17/12/2025 18:03:49.653 68   145.48
      68 145.48
      68 145.48
17/12/2025 18:03:20.903 500   145.46
      500 145.46
      500 145.46
17/12/2025 18:03:19.585 70   145.54
      70 145.54
      70 145.54
17/12/2025 18:03:16.050 7   145.62
      7 145.62
      7 145.62
17/12/2025 18:03:07.614 5   145.70
      5 145.70
      5 145.70
17/12/2025 18:02:59.687 55   145.78
      55 145.78
      55 145.78
17/12/2025 18:02:58.114 4   145.72
      4 145.72
      4 145.72
17/12/2025 18:02:31.726 16   145.90
      16 145.90
      16 145.90
17/12/2025 18:02:22.609 10   145.92
      10 145.92
      10 145.92
17/12/2025 18:01:49.787 25   145.80
      25 145.80
      25 145.80
17/12/2025 18:01:44.794 10   145.72
      10 145.72
      10 145.72
17/12/2025 18:01:41.531 200   145.68
      200 145.68
      105 145.68
      1 145.68
      94 145.68
17/12/2025 18:01:38.130 70   145.80
      70 145.80
      70 145.80
17/12/2025 18:01:38.082 100   145.82
      100 145.82
      100 145.82
17/12/2025 18:01:36.673 4   145.82
      4 145.82
      4 145.82
17/12/2025 18:01:34.640 5   145.82
      5 145.82
      5 145.82
17/12/2025 18:01:29.665 27   145.86
      27 145.86
      27 145.86
17/12/2025 18:01:29.318 19   145.86
      19 145.86
      19 145.86
17/12/2025 18:01:28.433 6   145.86
      6 145.86
      6 145.86
17/12/2025 18:01:25.236 7   145.88
      7 145.88
      7 145.88
17/12/2025 18:01:07.064 100   145.72
      100 145.72
      100 145.72
17/12/2025 18:01:03.098 6   145.80
      6 145.80
      6 145.80
17/12/2025 18:00:07.657 1   145.70
      1 145.70
      1 145.70
17/12/2025 17:59:52.170 2   145.66
      2 145.66
      2 145.66
17/12/2025 17:59:52.068 15   145.66
      15 145.66
      15 145.66
17/12/2025 17:59:33.915 3   145.64
      3 145.64
      3 145.64
17/12/2025 17:59:29.432 5   145.64
      5 145.64
      5 145.64
17/12/2025 17:59:28.900 50   145.58
      50 145.58
      50 145.58
17/12/2025 17:59:27.064 12   145.56
      12 145.56
      12 145.56
17/12/2025 17:59:18.893 6   145.62
      6 145.62
      6 145.62
17/12/2025 17:59:16.409 30   145.62
      30 145.62
      30 145.62
17/12/2025 17:59:14.488 10   145.62
      10 145.62
      10 145.62
17/12/2025 17:59:07.247 50   145.60
      50 145.60
      50 145.60
17/12/2025 17:58:58.177 50   145.58
      50 145.58
      50 145.58
17/12/2025 17:58:48.926 11   145.66
      11 145.66
      11 145.66
17/12/2025 17:58:48.742 250   145.66
      250 145.66
      250 145.66
17/12/2025 17:58:33.391 10   145.74
      10 145.74
      10 145.74
17/12/2025 17:58:30.118 10   145.66
      10 145.66
      10 145.66
17/12/2025 17:58:14.247 35   145.66
      35 145.66
      35 145.66
17/12/2025 17:58:10.701 40   145.48
      40 145.48
      40 145.48
17/12/2025 17:57:56.699 15   145.50
      15 145.50
      15 145.50
17/12/2025 17:57:54.940 200   145.56
      200 145.56
      200 145.56
17/12/2025 17:57:50.206 25   145.58
      25 145.58
      25 145.58
17/12/2025 17:57:48.724 50   145.48
      50 145.48
      50 145.48
17/12/2025 17:57:47.994 15   145.56
      15 145.56
      15 145.56
17/12/2025 17:57:21.625 20   145.46
      20 145.46
      20 145.46
17/12/2025 17:56:45.931 90   145.36
      90 145.36
      90 145.36
17/12/2025 17:56:40.811 3   145.42
      3 145.42
      3 145.42
17/12/2025 17:56:31.382 13   145.40
      13 145.40
      13 145.40
17/12/2025 17:56:21.736 1   145.42
      1 145.42
      1 145.42
17/12/2025 17:56:07.484 75   145.38
      75 145.38
      70 145.38
      5 145.38
17/12/2025 17:55:56.715 2   145.50
      2 145.50
      2 145.50
17/12/2025 17:55:40.032 150   145.54
      150 145.54
      150 145.54
17/12/2025 17:55:32.591 50   145.44
      50 145.44
      50 145.44
17/12/2025 17:55:31.858 9   145.50
      9 145.50
      9 145.50
17/12/2025 17:55:31.175 14   145.44
      14 145.44
      14 145.44
17/12/2025 17:55:22.878 1   145.50
      1 145.50
      1 145.50
17/12/2025 17:55:16.322 5   145.62
      5 145.62
      5 145.62
17/12/2025 17:55:05.446 4   145.68
      4 145.68
      4 145.68
17/12/2025 17:55:04.023 1   145.68
      1 145.68
      1 145.68
17/12/2025 17:54:54.398 6   145.68
      6 145.68
      6 145.68
17/12/2025 17:54:53.673 175   145.64
      175 145.64
      175 145.64
17/12/2025 17:54:52.955 7   145.56
      7 145.56
      7 145.56
17/12/2025 17:54:52.858 135   145.56
      135 145.56
      135 145.56
17/12/2025 17:54:51.109 8   145.66
      8 145.66
      8 145.66
17/12/2025 17:54:40.479 12   145.56
      12 145.56
      5 145.56
      7 145.56
17/12/2025 17:54:36.432 53   145.66
      53 145.66
      53 145.66
17/12/2025 17:53:57.776 164   145.56
      164 145.56
      164 145.56
17/12/2025 17:53:19.271 136   145.40
      136 145.40
      136 145.40
17/12/2025 17:53:15.804 16   145.40
      16 145.40
      16 145.40
17/12/2025 17:52:53.432 66   145.16
      66 145.16
      66 145.16
17/12/2025 17:52:53.333 1   145.24
      1 145.24
      1 145.24
17/12/2025 17:52:53.293 1   145.24
      1 145.24
      1 145.24
17/12/2025 17:52:45.337 20   145.20
      20 145.20
      20 145.20
17/12/2025 17:52:34.406 50   145.28
      50 145.28
      50 145.28
17/12/2025 17:52:30.850 1   145.24
      1 145.24
      1 145.24
17/12/2025 17:52:29.239 3   145.16
      3 145.16
      3 145.16
17/12/2025 17:52:10.628 4   145.14
      4 145.14
      4 145.14
17/12/2025 17:51:51.915 67   144.98
      30 144.98
      5 144.98
      10 144.98
      10 144.98
      67 144.98
      2 144.98
      10 144.98
17/12/2025 17:51:48.811 50   145.06
      50 145.06
      50 145.06
17/12/2025 17:51:44.567 1   145.12
      1 145.12
      1 145.12
17/12/2025 17:51:43.563 2   145.02
      2 145.02
      2 145.02
17/12/2025 17:51:42.246 3   145.00
      3 145.00
      3 145.00
17/12/2025 17:51:41.984 13   145.08
      13 145.08
      13 145.08
17/12/2025 17:51:33.724 2   145.12
      2 145.12
      2 145.12
17/12/2025 17:51:23.532 5   145.10
      5 145.10
      5 145.10
17/12/2025 17:51:21.461 30   145.18
      30 145.18
      30 145.18
17/12/2025 17:51:20.955 250   145.16
      250 145.16
      250 145.16
17/12/2025 17:51:08.025 1   145.12
      1 145.12
      1 145.12
17/12/2025 17:51:00.793 5   145.14
      5 145.14
      5 145.14
17/12/2025 17:50:40.919 45   145.06
      45 145.06
      45 145.06
17/12/2025 17:50:36.197 79   145.16
      79 145.16
      79 145.16
17/12/2025 17:50:32.605 7   145.20
      7 145.20
      7 145.20
17/12/2025 17:50:31.141 10   145.22
      10 145.22
      10 145.22
17/12/2025 17:50:29.934 600   145.22
      600 145.22
      600 145.22
17/12/2025 17:50:25.012 50   145.30
      50 145.30
      50 145.30
17/12/2025 17:49:58.982 20   145.14
      20 145.14
      20 145.14
17/12/2025 17:49:58.189 3   145.22
      3 145.22
      3 145.22
17/12/2025 17:49:40.157 9   145.10
      9 145.10
      6 145.10
      3 145.10
17/12/2025 17:49:32.232 17   145.18
      17 145.18
      17 145.18
17/12/2025 17:49:25.215 14   145.26
      14 145.26
      14 145.26
17/12/2025 17:49:09.097 24   145.14
      24 145.14
      24 145.14
17/12/2025 17:48:58.428 50   145.22
      50 145.22
      50 145.22
17/12/2025 17:48:54.188 10   145.28
      10 145.28
      10 145.28
17/12/2025 17:48:44.203 20   145.18
      20 145.18
      20 145.18
17/12/2025 17:48:38.036 70   145.22
      70 145.22
      70 145.22
17/12/2025 17:48:34.928 14   145.14
      14 145.14
      14 145.14
17/12/2025 17:48:31.971 25   145.14
      25 145.14
      25 145.14
17/12/2025 17:48:28.020 3   145.12
      3 145.12
      3 145.12
17/12/2025 17:48:10.407 1   145.22
      1 145.22
      1 145.22
17/12/2025 17:47:57.942 20   145.20
      20 145.20
      20 145.20
17/12/2025 17:47:56.212 2   145.22
      2 145.22
      2 145.22
17/12/2025 17:47:30.576 5   145.34
      5 145.34
      5 145.34
17/12/2025 17:47:23.549 10   145.42
      10 145.42
      10 145.42
17/12/2025 17:47:23.032 50   145.34
      50 145.34
      50 145.34
17/12/2025 17:47:16.705 1 000   145.40
      1 000 145.40
      1 000 145.40
17/12/2025 17:47:07.919 104   145.34
      104 145.34
      104 145.34
17/12/2025 17:47:07.604 13   145.28
      13 145.28
      13 145.28
17/12/2025 17:47:02.206 20   145.34
      20 145.34
      20 145.34
17/12/2025 17:46:53.044 60   145.36
      60 145.36
      60 145.36
17/12/2025 17:46:48.300 78   145.42
      78 145.42
      78 145.42
17/12/2025 17:46:36.570 559   145.36
      559 145.36
      559 145.36
17/12/2025 17:46:35.343 10   145.42
      10 145.42
      10 145.42
17/12/2025 17:46:31.340 5   145.46
      5 145.46
      5 145.46
17/12/2025 17:46:18.920 1   145.50
      1 145.50
      1 145.50
17/12/2025 17:46:12.952 152   145.38
      152 145.38
      152 145.38
17/12/2025 17:46:08.361 1   145.42
      1 145.42
      1 145.42
17/12/2025 17:46:03.919 10   145.46
      10 145.46
      10 145.46
17/12/2025 17:45:52.243 14   145.48
      14 145.48
      14 145.48
17/12/2025 17:45:51.016 4   145.46
      4 145.46
      4 145.46
17/12/2025 17:45:50.750 4   145.38
      4 145.38
      4 145.38
17/12/2025 17:45:48.344 10   145.50
      10 145.50
      10 145.50
17/12/2025 17:45:41.230 10   145.46
      10 145.46
      10 145.46
17/12/2025 17:45:33.174 205   145.48
      205 145.48
      205 145.48
17/12/2025 17:45:30.673 1   145.40
      1 145.40
      1 145.40
17/12/2025 17:45:29.278 5   145.40
      5 145.40
      5 145.40
17/12/2025 17:45:22.917 12   145.36
      1 145.36
      11 145.36
      12 145.36
17/12/2025 17:45:10.842 40   145.50
      40 145.50
      40 145.50
17/12/2025 17:45:08.094 3   145.48
      3 145.48
      3 145.48
17/12/2025 17:45:04.615 16   145.32
      16 145.32
      16 145.32
17/12/2025 17:44:57.999 3   145.28
      3 145.28
      3 145.28
17/12/2025 17:44:47.766 68   145.40
      68 145.40
      68 145.40
17/12/2025 17:44:46.253 15   145.46
      15 145.46
      15 145.46
17/12/2025 17:44:38.161 80   145.34
      80 145.34
      80 145.34
17/12/2025 17:44:35.609 4   145.44
      4 145.44
      4 145.44
17/12/2025 17:44:28.903 2   145.42
      2 145.42
      2 145.42
17/12/2025 17:44:26.963 2   145.40
      2 145.40
      2 145.40
17/12/2025 17:44:23.513 8   145.38
      8 145.38
      8 145.38
17/12/2025 17:44:22.006 20   145.28
      20 145.28
      20 145.28
17/12/2025 17:44:20.118 40   145.34
      40 145.34
      40 145.34
17/12/2025 17:44:18.389 19   145.32
      19 145.32
      19 145.32
17/12/2025 17:44:15.978 50   145.26
      50 145.26
      50 145.26
17/12/2025 17:44:15.889 10   145.34
      10 145.34
      10 145.34
17/12/2025 17:44:09.887 1   145.32
      1 145.32
      1 145.32
17/12/2025 17:43:58.991 3   145.22
      3 145.22
      3 145.22
17/12/2025 17:43:49.208 55   145.26
      55 145.26
      55 145.26
17/12/2025 17:43:21.777 1   145.30
      1 145.30
      1 145.30
17/12/2025 17:43:00.229 20   145.32
      20 145.32
      20 145.32
17/12/2025 17:42:59.027 1   145.40
      1 145.40
      1 145.40
17/12/2025 17:42:44.588 50   145.36
      50 145.36
      50 145.36
17/12/2025 17:42:40.107 2   145.38
      2 145.38
      2 145.38
17/12/2025 17:42:30.974 250   145.28
      250 145.28
      250 145.28
17/12/2025 17:42:19.944 3   145.30
      3 145.30
      3 145.30
17/12/2025 17:42:07.242 30   145.16
      30 145.16
      30 145.16
17/12/2025 17:41:57.038 5   145.10
      5 145.10
      5 145.10
17/12/2025 17:41:29.708 32   145.14
      32 145.14
      32 145.14
17/12/2025 17:41:22.274 69   145.14
      69 145.14
      69 145.14
17/12/2025 17:41:21.180 2   145.22
      2 145.22
      2 145.22
17/12/2025 17:41:13.031 10   145.16
      10 145.16
      10 145.16
17/12/2025 17:40:59.153 25   145.18
      25 145.18
      25 145.18
17/12/2025 17:40:54.135 1   145.24
      1 145.24
      1 145.24
17/12/2025 17:40:40.881 13   145.18
      13 145.18
      13 145.18
17/12/2025 17:40:34.817 1   145.20
      1 145.20
      1 145.20
17/12/2025 17:40:34.748 19   145.10
      19 145.10
      19 145.10
17/12/2025 17:40:24.552 1   145.16
      1 145.16
      1 145.16
17/12/2025 17:40:24.189 35   145.16
      35 145.16
      35 145.16
17/12/2025 17:40:19.820 6   145.08
      6 145.08
      6 145.08
17/12/2025 17:40:18.414 40   145.04
      40 145.04
      40 145.04
17/12/2025 17:40:05.427 13   145.06
      13 145.06
      13 145.06
17/12/2025 17:39:57.483 4   145.10
      4 145.10
      4 145.10
17/12/2025 17:39:56.041 216   145.10
      33 145.10
      7 145.10
      159 145.10
      7 145.10
      216 145.10
      10 145.10
17/12/2025 17:39:55.979 105   145.10
      105 145.10
      105 145.10
17/12/2025 17:39:55.590 83   144.92
      18 144.92
      12 144.92
      9 144.92
      24 144.92
      15 144.92
      83 144.92
      5 144.92
17/12/2025 17:39:54.859 1 350   144.92
      100 144.92
      65 144.92
      1 300 144.92
      25 144.92
      150 144.92
      171 144.92
      250 144.92
      10 144.92
      114 144.92
      10 144.92
      10 144.92
      50 144.92
      80 144.92
      50 144.92
      50 144.92
      26 144.92
      4 144.92
      95 144.92
      50 144.92
      90 144.92
17/12/2025 17:39:49.619 1 300   144.92
      500 144.92
      1 300 144.92
      600 144.92
      122 144.92
      31 144.92
      2 144.92
      15 144.92
      30 144.92
17/12/2025 17:39:48.102 1 300   144.92
      18 144.92
      70 144.92
      150 144.92
      5 144.92
      126 144.92
      5 144.92
      10 144.92
      260 144.92
      15 144.92
      1 144.92
      112 144.92
      101 144.92
      1 144.92
      6 144.92
      25 144.92
      10 144.92
      30 144.92
      250 144.92
      1 300 144.92
      30 144.92
      14 144.92
      30 144.92
      15 144.92
      6 144.92
      10 144.92
17/12/2025 17:39:46.021 2 933   144.92
      10 144.92
      42 144.92
      50 144.92
      7 144.92
      15 144.92
      20 144.92
      5 144.92
      30 144.92
      2 144.92
      300 144.92
      30 144.92
      19 144.92
      1 300 144.92
      1 144.92
      20 144.92
      66 144.92
      100 144.92
      38 144.92
      10 144.92
      70 144.92
      20 144.92
      10 144.92
      15 144.92
      1 144.92
      7 144.92
      75 144.92
      253 144.92
      55 144.92
      467 144.92
      800 144.92
      10 144.92
      18 144.92
      1 144.92
      46 144.92
      50 144.92
      3 144.92
      1 144.92
      10 144.92
      2 144.92
      15 144.92
      24 144.92
      85 144.92
      4 144.92
      2 144.92
      150 144.92
      9 144.92
      100 144.92
      6 144.92
      25 144.92
      20 144.92
      50 144.92
      16 144.92
      58 144.92
      20 144.92
      10 144.92
      46 144.92
      40 144.92
      2 144.92
      20 144.92
      33 144.92
      20 144.92
      25 144.92
      280 144.92
      3 144.92
      50 144.92
      100 144.92
      54 144.92
      20 144.92
      2 144.92
      30 144.92
      52 144.92
      12 144.92
      5 144.92
      6 144.92
      70 144.92
      7 144.92
      30 144.92
      19 144.92
      50 144.92
      10 144.92
      10 144.92
      123 144.92
      30 144.92
      100 144.92
      3 144.92
      9 144.92
      5 144.92
      13 144.92
      14 144.92
17/12/2025 17:39:19.085 1 300   145.00
      70 145.00
      25 145.00
      10 145.00
      5 145.00
      50 145.00
      15 145.00
      50 145.00
      80 145.00
      1 300 145.00
      75 145.00
      20 145.00
      20 145.00
      31 145.00
      100 145.00
      20 145.00
      40 145.00
      15 145.00
      20 145.00
      5 145.00
      20 145.00
      33 145.00
      250 145.00
      10 145.00
      33 145.00
      6 145.00
      100 145.00
      18 145.00
      10 145.00
      20 145.00
      20 145.00
      14 145.00
      10 145.00
      10 145.00
      5 145.00
      30 145.00
      10 145.00
      10 145.00
      10 145.00
      30 145.00
17/12/2025 17:39:18.942 300   145.04
      300 145.04
      300 145.04
17/12/2025 17:39:16.248 2   145.08
      2 145.08
      2 145.08
17/12/2025 17:39:11.374 1   145.08
      1 145.08
      1 145.08
17/12/2025 17:39:11.073 20   145.02
      20 145.02
      20 145.02
17/12/2025 17:39:10.947 50   145.02
      20 145.02
      50 145.02
      30 145.02
17/12/2025 17:38:55.952 205   145.12
      205 145.12
      205 145.12
17/12/2025 17:38:55.364 1   145.20
      1 145.20
      1 145.20
17/12/2025 17:38:52.243 4   145.18
      4 145.18
      4 145.18
17/12/2025 17:38:50.389 3   145.10
      3 145.10
      3 145.10
17/12/2025 17:38:47.332 10   145.22
      10 145.22
      10 145.22
17/12/2025 17:38:43.286 2   145.14
      2 145.14
      2 145.14
17/12/2025 17:38:28.293 3   145.10
      3 145.10
      3 145.10
17/12/2025 17:38:23.307 25   145.16
      25 145.16
      25 145.16
17/12/2025 17:38:15.510 4   145.20
      4 145.20
      4 145.20
17/12/2025 17:38:14.374 10   145.20
      10 145.20
      10 145.20
17/12/2025 17:38:09.573 7   145.24
      7 145.24
      7 145.24
17/12/2025 17:38:06.621 3   145.28
      3 145.28
      3 145.28
17/12/2025 17:38:04.780 30   145.28
      30 145.28
      30 145.28
17/12/2025 17:37:59.518 7   145.38
      7 145.38
      7 145.38
17/12/2025 17:37:57.504 148   145.38
      148 145.38
      148 145.38
17/12/2025 17:37:57.222 20   145.38
      20 145.38
      20 145.38
17/12/2025 17:37:42.362 10   145.46
      10 145.46
      10 145.46
17/12/2025 17:37:40.759 8   145.36
      8 145.36
      8 145.36
17/12/2025 17:37:34.130 20   145.48
      20 145.48
      20 145.48
17/12/2025 17:37:31.871 171   145.54
      171 145.54
      171 145.54
17/12/2025 17:37:22.471 1   145.62
      1 145.62
      1 145.62
17/12/2025 17:37:16.701 14   145.58
      14 145.58
      14 145.58
17/12/2025 17:37:15.627 14   145.56
      14 145.56
      14 145.56
17/12/2025 17:37:15.480 1   145.58
      1 145.58
      1 145.58
17/12/2025 17:37:09.710 1   145.60
      1 145.60
      1 145.60
17/12/2025 17:37:09.561 9   145.58
      9 145.58
      9 145.58
17/12/2025 17:37:06.336 6   145.58
      6 145.58
      6 145.58
17/12/2025 17:37:02.482 200   145.56
      200 145.56
      200 145.56
17/12/2025 17:36:57.810 882   145.48
      6 145.48
      882 145.48
      876 145.48
17/12/2025 17:36:47.231 5   145.56
      5 145.56
      5 145.56
17/12/2025 17:36:45.329 1   145.48
      1 145.48
      1 145.48
17/12/2025 17:36:35.666 4   145.48
      4 145.48
      4 145.48
17/12/2025 17:36:29.327 7   145.42
      7 145.42
      7 145.42
17/12/2025 17:36:29.026 200   145.32
      200 145.32
      200 145.32
17/12/2025 17:36:17.253 1   145.16
      1 145.16
      1 145.16
17/12/2025 17:36:05.067 2   145.12
      2 145.12
      2 145.12
17/12/2025 17:35:57.928 1   145.20
      1 145.20
      1 145.20
17/12/2025 17:35:47.289 68   145.08
      68 145.08
      68 145.08
17/12/2025 17:35:41.477 15   145.10
      15 145.10
      15 145.10
17/12/2025 17:35:26.959 300   145.10
      300 145.10
      300 145.10
17/12/2025 17:35:19.376 10   145.22
      10 145.22
      10 145.22
17/12/2025 17:35:05.888 2   145.20
      2 145.20
      2 145.20
17/12/2025 17:35:01.054 1   145.16
      1 145.16
      1 145.16
17/12/2025 17:34:54.535 37   145.10
      37 145.10
      37 145.10
17/12/2025 17:34:54.208 20   145.22
      20 145.22
      20 145.22
17/12/2025 17:34:48.698 6   145.14
      6 145.14
      6 145.14
17/12/2025 17:34:43.646 7   145.26
      7 145.26
      7 145.26
17/12/2025 17:34:43.073 150   145.14
      150 145.14
      150 145.14
17/12/2025 17:34:36.158 250   145.28
      250 145.28
      250 145.28
17/12/2025 17:34:28.517 120   145.20
      120 145.20
      120 145.20
17/12/2025 17:34:21.629 7   145.28
      7 145.28
      7 145.28
17/12/2025 17:34:11.525 60   145.26
      60 145.26
      60 145.26
17/12/2025 17:33:59.662 64   145.30
      64 145.30
      64 145.30
17/12/2025 17:33:56.770 30   145.24
      30 145.24
      20 145.24
      10 145.24
17/12/2025 17:33:53.465 1   145.20
      1 145.20
      1 145.20
17/12/2025 17:33:44.929 90   145.20
      6 145.20
      84 145.20
      90 145.20
17/12/2025 17:33:41.749 1   145.32
      1 145.32
      1 145.32
17/12/2025 17:33:36.098 15   145.36
      15 145.36
      15 145.36
17/12/2025 17:33:34.343 50   145.36
      50 145.36
      50 145.36
17/12/2025 17:33:31.911 3   145.36
      3 145.36
      3 145.36
17/12/2025 17:33:29.314 56   145.22
      56 145.22
      56 145.22
17/12/2025 17:33:27.557 1   145.32
      1 145.32
      1 145.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)