Tradegate Exchange

Tesla Inc.

1577

1287

416.00

Date	Time	Volume	Order Volume	Price
16/12/2025	21:41:55.184	5		416.00
			5	416.00
			5	416.00
16/12/2025	21:41:13.488	7		416.00
			7	416.00
			7	416.00
16/12/2025	21:40:36.382	17		416.35
			17	416.35
			17	416.35
16/12/2025	21:39:25.384	14		416.75
			14	416.75
			14	416.75
16/12/2025	21:38:58.603	447		416.40
			447	416.40
			447	416.40
16/12/2025	21:38:43.373	10		416.60
			10	416.60
			10	416.60
16/12/2025	21:38:36.921	45		416.40
			15	416.40
			45	416.40
			30	416.40
16/12/2025	21:38:31.695	10		416.55
			10	416.55
			10	416.55
16/12/2025	21:38:30.007	26		416.25
			26	416.25
			26	416.25
16/12/2025	21:38:11.382	40		416.25
			40	416.25
			40	416.25
16/12/2025	21:38:10.246	25		416.30
			25	416.30
			25	416.30
16/12/2025	21:37:27.015	6		416.35
			6	416.35
			6	416.35
16/12/2025	21:36:54.952	25		416.00
			25	416.00
			25	416.00
16/12/2025	21:36:38.269	2		416.35
			2	416.35
			2	416.35
16/12/2025	21:36:37.391	4		416.05
			4	416.05
			4	416.05
16/12/2025	21:36:34.288	10		416.10
			10	416.10
			10	416.10
16/12/2025	21:36:27.454	50		416.35
			50	416.35
			5	416.35
			45	416.35
16/12/2025	21:36:14.258	10		416.05
			10	416.05
			10	416.05
16/12/2025	21:35:58.188	7		416.00
			7	416.00
			7	416.00
16/12/2025	21:35:51.731	1		416.35
			1	416.35
			1	416.35
16/12/2025	21:35:31.356	70		416.30
			70	416.30
			70	416.30
16/12/2025	21:35:28.824	20		415.95
			20	415.95
			20	415.95
16/12/2025	21:35:07.564	10		416.20
			10	416.20
			10	416.20
16/12/2025	21:34:49.281	20		416.45
			20	416.45
			20	416.45
16/12/2025	21:34:00.345	100		416.10
			100	416.10
			100	416.10
16/12/2025	21:34:00.195	25		416.30
			25	416.30
			25	416.30
16/12/2025	21:33:17.771	3		416.25
			3	416.25
			3	416.25
16/12/2025	21:33:06.900	7		416.25
			7	416.25
			7	416.25
16/12/2025	21:32:30.117	100		416.25
			100	416.25
			100	416.25
16/12/2025	21:32:22.648	155		416.00
			100	416.00
			20	416.00
			155	416.00
			20	416.00
			5	416.00
			10	416.00
16/12/2025	21:32:21.840	13		415.95
			13	415.95
			13	415.95
16/12/2025	21:32:05.898	2		415.70
			2	415.70
			2	415.70
16/12/2025	21:32:04.962	50		415.70
			50	415.70
			50	415.70
16/12/2025	21:31:56.131	50		415.45
			50	415.45
			50	415.45
16/12/2025	21:31:51.519	76		415.20
			76	415.20
			76	415.20
16/12/2025	21:31:51.406	12		415.15
			12	415.15
			12	415.15
16/12/2025	21:31:51.317	20		415.70
			2	415.70
			20	415.70
			11	415.70
			6	415.70
			1	415.70
16/12/2025	21:31:11.991	1 000		415.00
			36	415.00
			4	415.00
			159	415.00
			10	415.00
			8	415.00
			3	415.00
			10	415.00
			10	415.00
			10	415.00
			1 000	415.00
			500	415.00
			5	415.00
			15	415.00
			30	415.00
			30	415.00
			2	415.00
			5	415.00
			10	415.00
			97	415.00
			5	415.00
			2	415.00
			2	415.00
			6	415.00
			6	415.00
			5	415.00
			5	415.00
			5	415.00
			15	415.00
			3	415.00
			2	415.00
16/12/2025	21:31:07.317	105		414.90
			5	414.90
			105	414.90
			100	414.90
16/12/2025	21:31:07.154	23		414.85
			23	414.85
			23	414.85
16/12/2025	21:31:00.414	27		414.65
			27	414.65
			27	414.65
16/12/2025	21:30:50.483	100		414.80
			100	414.80
			60	414.80
			40	414.80
16/12/2025	21:30:24.474	7		414.75
			7	414.75
			7	414.75
16/12/2025	21:30:23.670	7		414.70
			7	414.70
			7	414.70
16/12/2025	21:30:15.685	100		414.65
			100	414.65
			100	414.65
16/12/2025	21:30:07.219	5		414.70
			5	414.70
			5	414.70
16/12/2025	21:29:24.770	27		414.30
			27	414.30
			27	414.30
16/12/2025	21:29:14.246	50		414.15
			50	414.15
			50	414.15
16/12/2025	21:28:53.688	10		413.75
			10	413.75
			10	413.75
16/12/2025	21:28:40.446	5		414.05
			5	414.05
			5	414.05
16/12/2025	21:28:32.707	10		413.75
			10	413.75
			10	413.75
16/12/2025	21:27:52.667	15		413.75
			15	413.75
			15	413.75
16/12/2025	21:27:33.469	285		414.10
			1	414.10
			150	414.10
			7	414.10
			134	414.10
			4	414.10
			274	414.10
16/12/2025	21:23:33.550	300		414.75
			300	414.75
			300	414.75
16/12/2025	21:23:21.718	10		414.75
			10	414.75
			10	414.75
16/12/2025	21:23:12.843	10		414.65
			10	414.65
			10	414.65
16/12/2025	21:23:03.003	12		414.75
			12	414.75
			12	414.75
16/12/2025	21:22:53.919	1		414.45
			1	414.45
			1	414.45
16/12/2025	21:22:03.370	50		414.75
			50	414.75
			50	414.75
16/12/2025	21:21:31.099	1		414.25
			1	414.25
			1	414.25
16/12/2025	21:21:14.039	2		414.55
			2	414.55
			2	414.55
16/12/2025	21:21:05.076	17		414.30
			17	414.30
			17	414.30
16/12/2025	21:20:54.099	130		414.25
			130	414.25
			130	414.25
16/12/2025	21:20:51.066	5		414.25
			5	414.25
			5	414.25
16/12/2025	21:20:47.356	130		414.15
			130	414.15
			130	414.15
16/12/2025	21:20:39.052	12		414.05
			12	414.05
			12	414.05
16/12/2025	21:20:34.075	5		414.05
			5	414.05
			5	414.05
16/12/2025	21:20:03.341	3		414.25
			3	414.25
			3	414.25
16/12/2025	21:20:00.695	548		414.00
			10	414.00
			200	414.00
			75	414.00
			15	414.00
			1	414.00
			1	414.00
			1	414.00
			5	414.00
			548	414.00
			120	414.00
			120	414.00
16/12/2025	21:19:53.677	12		413.80
			12	413.80
			12	413.80
16/12/2025	21:19:25.032	20		413.60
			20	413.60
			20	413.60
16/12/2025	21:19:10.184	2		413.30
			2	413.30
			2	413.30
16/12/2025	21:18:45.960	7		413.50
			7	413.50
			7	413.50
16/12/2025	21:18:44.367	11		413.45
			11	413.45
			11	413.45
16/12/2025	21:18:09.474	27		413.35
			27	413.35
			27	413.35
16/12/2025	21:17:32.728	5		413.45
			5	413.45
			5	413.45
16/12/2025	21:16:14.055	5		413.50
			5	413.50
			5	413.50
16/12/2025	21:14:39.033	3		413.20
			3	413.20
			3	413.20
16/12/2025	21:14:25.498	20		413.35
			20	413.35
			20	413.35
16/12/2025	21:13:27.039	40		413.30
			40	413.30
			40	413.30
16/12/2025	21:12:13.303	1		413.25
			1	413.25
			1	413.25
16/12/2025	21:12:00.883	50		413.80
			50	413.80
			50	413.80
16/12/2025	21:10:20.480	12		413.95
			12	413.95
			12	413.95
16/12/2025	21:10:00.434	5		413.75
			5	413.75
			5	413.75
16/12/2025	21:09:33.746	5		413.80
			5	413.80
			5	413.80
16/12/2025	21:09:29.159	50		413.95
			50	413.95
			50	413.95
16/12/2025	21:08:53.621	200		413.60
			200	413.60
			200	413.60
16/12/2025	21:08:17.881	100		413.50
			100	413.50
			100	413.50
16/12/2025	21:08:06.043	730		413.25
			730	413.25
			730	413.25
16/12/2025	21:07:51.978	210		413.15
			210	413.15
			210	413.15
16/12/2025	21:07:42.154	116		413.40
			116	413.40
			116	413.40
16/12/2025	21:07:24.571	6		413.20
			6	413.20
			6	413.20
16/12/2025	21:07:24.078	90		413.10
			90	413.10
			90	413.10
16/12/2025	21:07:07.806	1		412.85
			1	412.85
			1	412.85
16/12/2025	21:07:02.778	904		412.55
			904	412.55
			904	412.55
16/12/2025	21:05:49.102	970		412.45
			970	412.45
			970	412.45
16/12/2025	21:05:33.299	100		412.45
			100	412.45
			100	412.45
16/12/2025	21:04:46.524	24		413.00
			24	413.00
			24	413.00
16/12/2025	21:04:33.116	10		412.70
			10	412.70
			10	412.70
16/12/2025	21:04:25.636	10		412.70
			10	412.70
			10	412.70
16/12/2025	21:04:19.935	30		413.15
			30	413.15
			30	413.15
16/12/2025	21:04:08.149	30		413.15
			30	413.15
			23	413.15
			7	413.15
16/12/2025	21:03:10.782	100		412.95
			100	412.95
			100	412.95
16/12/2025	21:03:09.046	15		412.95
			15	412.95
			15	412.95
16/12/2025	21:02:34.816	100		412.95
			100	412.95
			100	412.95
16/12/2025	21:01:45.530	242		413.15
			242	413.15
			242	413.15
16/12/2025	21:01:31.664	10		413.55
			10	413.55
			10	413.55
16/12/2025	21:01:30.830	100		413.50
			100	413.50
			100	413.50
16/12/2025	21:01:30.056	10		413.40
			10	413.40
			10	413.40
16/12/2025	21:01:29.244	10		413.30
			10	413.30
			10	413.30
16/12/2025	21:01:09.125	45		412.65
			45	412.65
			45	412.65
16/12/2025	21:01:08.133	10		412.75
			10	412.75
			10	412.75
16/12/2025	21:01:02.614	50		413.00
			10	413.00
			50	413.00
			30	413.00
			10	413.00
16/12/2025	21:00:46.422	50		412.75
			50	412.75
			50	412.75
16/12/2025	21:00:40.302	116		412.90
			116	412.90
			116	412.90
16/12/2025	20:59:54.079	10		412.60
			10	412.60
			10	412.60
16/12/2025	20:59:46.987	4		412.45
			4	412.45
			4	412.45
16/12/2025	20:59:44.409	2		412.30
			2	412.30
			2	412.30
16/12/2025	20:59:15.242	100		412.15
			100	412.15
			100	412.15
16/12/2025	20:58:59.982	113		412.25
			113	412.25
			113	412.25
16/12/2025	20:58:54.458	25		412.35
			25	412.35
			25	412.35
16/12/2025	20:58:18.239	505		412.40
			505	412.40
			505	412.40
16/12/2025	20:58:18.197	100		412.40
			100	412.40
			100	412.40
16/12/2025	20:58:17.450	200		412.75
			200	412.75
			200	412.75
16/12/2025	20:57:53.365	1		413.00
			1	413.00
			1	413.00
16/12/2025	20:57:48.322	1		412.75
			1	412.75
			1	412.75
16/12/2025	20:57:44.108	1		412.80
			1	412.80
			1	412.80
16/12/2025	20:57:31.047	15		412.90
			15	412.90
			15	412.90
16/12/2025	20:57:27.977	5		413.20
			5	413.20
			5	413.20
16/12/2025	20:57:21.420	2		413.25
			2	413.25
			2	413.25
16/12/2025	20:57:02.976	12		413.20
			12	413.20
			12	413.20
16/12/2025	20:57:00.194	614		412.80
			614	412.80
			614	412.80
16/12/2025	20:56:55.386	20		413.25
			20	413.25
			20	413.25
16/12/2025	20:56:33.869	5		413.10
			5	413.10
			5	413.10
16/12/2025	20:56:28.067	10		412.85
			10	412.85
			10	412.85
16/12/2025	20:56:21.367	750		412.85
			750	412.85
			750	412.85
16/12/2025	20:56:19.219	90		412.85
			90	412.85
			90	412.85
16/12/2025	20:56:16.142	8		412.80
			8	412.80
			8	412.80
16/12/2025	20:55:50.268	125		413.00
			125	413.00
			125	413.00
16/12/2025	20:55:44.820	15		412.75
			15	412.75
			15	412.75
16/12/2025	20:55:43.177	16		413.05
			6	413.05
			16	413.05
			10	413.05
16/12/2025	20:55:34.620	50		412.75
			50	412.75
			50	412.75
16/12/2025	20:55:28.517	10		412.95
			10	412.95
			10	412.95
16/12/2025	20:54:45.053	50		413.10
			50	413.10
			50	413.10
16/12/2025	20:54:29.040	30		413.10
			30	413.10
			30	413.10
16/12/2025	20:54:04.557	196		412.70
			196	412.70
			196	412.70
16/12/2025	20:54:02.320	200		412.60
			200	412.60
			200	412.60
16/12/2025	20:54:00.868	5		413.05
			5	413.05
			5	413.05
16/12/2025	20:53:59.292	130		412.65
			130	412.65
			130	412.65
16/12/2025	20:53:42.691	224		412.75
			224	412.75
			224	412.75
16/12/2025	20:53:39.723	3		412.80
			3	412.80
			3	412.80
16/12/2025	20:53:31.732	136		412.85
			136	412.85
			136	412.85
16/12/2025	20:53:15.435	2		413.30
			2	413.30
			2	413.30
16/12/2025	20:53:09.006	5		413.50
			5	413.50
			5	413.50
16/12/2025	20:53:03.161	65		413.25
			55	413.25
			10	413.25
			65	413.25
16/12/2025	20:52:59.365	3		413.15
			3	413.15
			3	413.15
16/12/2025	20:52:56.705	67		413.10
			67	413.10
			67	413.10
16/12/2025	20:52:46.854	8		413.00
			8	413.00
			8	413.00
16/12/2025	20:52:43.809	628		413.00
			5	413.00
			628	413.00
			600	413.00
			15	413.00
			8	413.00
16/12/2025	20:52:39.245	30		412.95
			30	412.95
			30	412.95
16/12/2025	20:52:38.176	2		412.95
			2	412.95
			2	412.95
16/12/2025	20:52:37.309	20		412.90
			20	412.90
			20	412.90
16/12/2025	20:52:35.185	2		412.70
			2	412.70
			2	412.70
16/12/2025	20:52:32.546	50		412.85
			50	412.85
			50	412.85
16/12/2025	20:52:15.548	50		412.70
			50	412.70
			50	412.70
16/12/2025	20:51:52.971	28		412.50
			28	412.50
			13	412.50
			15	412.50
16/12/2025	20:51:46.500	117		412.40
			17	412.40
			100	412.40
			117	412.40
16/12/2025	20:51:37.333	1		412.45
			1	412.45
			1	412.45
16/12/2025	20:51:34.914	1		412.30
			1	412.30
			1	412.30
16/12/2025	20:51:29.420	68		412.00
			68	412.00
			68	412.00
16/12/2025	20:51:23.844	1		412.35
			1	412.35
			1	412.35
16/12/2025	20:51:07.741	19		412.20
			17	412.20
			2	412.20
			19	412.20
16/12/2025	20:51:06.955	20		412.15
			20	412.15
			20	412.15
16/12/2025	20:51:02.127	299		412.00
			20	412.00
			7	412.00
			2	412.00
			299	412.00
			210	412.00
			10	412.00
			50	412.00
16/12/2025	20:50:57.238	2		411.95
			2	411.95
			2	411.95
16/12/2025	20:50:54.019	255		411.90
			255	411.90
			255	411.90
16/12/2025	20:50:39.431	1		411.90
			1	411.90
			1	411.90
16/12/2025	20:50:16.769	234		411.65
			234	411.65
			234	411.65
16/12/2025	20:49:25.743	30		411.65
			30	411.65
			30	411.65
16/12/2025	20:49:21.006	10		411.30
			10	411.30
			10	411.30
16/12/2025	20:49:08.988	14		411.70
			14	411.70
			14	411.70
16/12/2025	20:48:22.971	7		411.90
			7	411.90
			7	411.90
16/12/2025	20:48:03.472	32		411.50
			12	411.50
			20	411.50
			32	411.50
16/12/2025	20:47:54.972	1		411.40
			1	411.40
			1	411.40
16/12/2025	20:47:46.746	10		411.65
			10	411.65
			10	411.65
16/12/2025	20:45:58.242	50		411.40
			50	411.40
			50	411.40
16/12/2025	20:45:53.362	50		411.20
			50	411.20
			50	411.20
16/12/2025	20:45:45.904	20		411.15
			20	411.15
			20	411.15
16/12/2025	20:45:42.068	30		410.90
			30	410.90
			30	410.90
16/12/2025	20:45:11.356	350		411.00
			350	411.00
			350	411.00
16/12/2025	20:44:58.438	1		411.30
			1	411.30
			1	411.30
16/12/2025	20:44:56.831	50		411.05
			50	411.05
			50	411.05
16/12/2025	20:44:18.330	1		411.35
			1	411.35
			1	411.35
16/12/2025	20:44:06.107	6		411.30
			6	411.30
			3	411.30
			3	411.30
16/12/2025	20:44:05.883	90		411.00
			25	411.00
			1	411.00
			10	411.00
			90	411.00
			6	411.00
			48	411.00
16/12/2025	20:44:05.738	50		410.95
			50	410.95
			50	410.95
16/12/2025	20:44:04.404	2		410.95
			2	410.95
			2	410.95
16/12/2025	20:44:04.290	5		410.90
			5	410.90
			5	410.90
16/12/2025	20:43:53.061	1		410.85
			1	410.85
			1	410.85
16/12/2025	20:43:33.418	2 493		410.20
			10	410.20
			14	410.20
			5	410.20
			100	410.20
			2	410.20
			20	410.20
			7	410.20
			2	410.20
			25	410.20
			7	410.20
			10	410.20
			8	410.20
			259	410.20
			5	410.20
			200	410.20
			20	410.20
			20	410.20
			2	410.20
			10	410.20
			1	410.20
			1 200	410.20
			326	410.20
			1	410.20
			1	410.20
			10	410.20
			55	410.20
			300	410.20
			2 293	410.20
			5	410.20
			38	410.20
			30	410.20
16/12/2025	20:43:10.953	1 000		410.00
			5	410.00
			200	410.00
			10	410.00
			20	410.00
			52	410.00
			50	410.00
			10	410.00
			5	410.00
			11	410.00
			35	410.00
			5	410.00
			2	410.00
			1	410.00
			8	410.00
			2	410.00
			15	410.00
			27	410.00
			22	410.00
			4	410.00
			5	410.00
			9	410.00
			25	410.00
			5	410.00
			10	410.00
			20	410.00
			1 000	410.00
			3	410.00
			11	410.00
			50	410.00
			241	410.00
			5	410.00
			10	410.00
			5	410.00
			50	410.00
			2	410.00
			5	410.00
			60	410.00
16/12/2025	20:43:10.469	55		410.00
			50	410.00
			12	410.00
			30	410.00
			10	410.00
			5	410.00
			3	410.00
16/12/2025	20:43:10.361	7		410.00
			2	410.00
			4	410.00
			1	410.00
			7	410.00
16/12/2025	20:43:10.183	55		409.90
			55	409.90
			55	409.90
16/12/2025	20:43:01.056	161		409.40
			161	409.40
			161	409.40
16/12/2025	20:42:58.881	12		409.50
			12	409.50
			12	409.50
16/12/2025	20:42:47.563	18		409.40
			10	409.40
			18	409.40
			8	409.40
16/12/2025	20:42:41.331	3		409.25
			3	409.25
			3	409.25
16/12/2025	20:42:37.840	100		409.30
			100	409.30
			100	409.30
16/12/2025	20:42:36.247	14		409.25
			14	409.25
			14	409.25
16/12/2025	20:41:18.789	196		409.05
			196	409.05
			196	409.05
16/12/2025	20:41:16.375	1		408.60
			1	408.60
			1	408.60
16/12/2025	20:40:02.426	39		408.05
			39	408.05
			39	408.05
16/12/2025	20:39:56.317	20		408.20
			20	408.20
			20	408.20
16/12/2025	20:39:33.614	209		407.85
			209	407.85
			209	407.85
16/12/2025	20:38:28.391	1		408.20
			1	408.20
			1	408.20
16/12/2025	20:38:25.122	30		408.55
			30	408.55
			30	408.55
16/12/2025	20:38:14.693	90		408.25
			90	408.25
			90	408.25
16/12/2025	20:36:52.538	15		408.90
			15	408.90
			15	408.90
16/12/2025	20:36:29.448	10		409.00
			10	409.00
			10	409.00
16/12/2025	20:35:42.415	30		409.20
			10	409.20
			20	409.20
			30	409.20
16/12/2025	20:33:02.707	1		409.05
			1	409.05
			1	409.05
16/12/2025	20:32:07.322	5		408.60
			5	408.60
			5	408.60
16/12/2025	20:31:05.542	1		409.20
			1	409.20
			1	409.20
16/12/2025	20:31:02.471	264		409.00
			100	409.00
			8	409.00
			9	409.00
			16	409.00
			1	409.00
			264	409.00
			30	409.00
			100	409.00
16/12/2025	20:31:02.358	2		408.95
			2	408.95
			2	408.95
16/12/2025	20:30:59.893	8		408.85
			8	408.85
			8	408.85
16/12/2025	20:30:57.588	1		408.90
			1	408.90
			1	408.90
16/12/2025	20:30:40.177	1		408.60
			1	408.60
			1	408.60
16/12/2025	20:30:05.253	8		408.55
			8	408.55
			8	408.55
16/12/2025	20:30:01.330	1		408.80
			1	408.80
			1	408.80
16/12/2025	20:29:22.788	441		408.50
			441	408.50
			441	408.50
16/12/2025	20:29:21.113	3		408.45
			3	408.45
			3	408.45
16/12/2025	20:29:07.216	5		408.40
			5	408.40
			5	408.40
16/12/2025	20:28:39.380	196		408.65
			196	408.65
			196	408.65
16/12/2025	20:28:29.412	1		408.05
			1	408.05
			1	408.05
16/12/2025	20:27:52.407	20		408.35
			20	408.35
			20	408.35
16/12/2025	20:26:58.764	33		408.60
			33	408.60
			33	408.60
16/12/2025	20:26:37.944	35		408.45
			35	408.45
			35	408.45
16/12/2025	20:26:37.435	20		408.65
			20	408.65
			20	408.65
16/12/2025	20:26:01.981	60		408.50
			10	408.50
			50	408.50
			60	408.50
16/12/2025	20:26:01.187	40		408.35
			40	408.35
			40	408.35
16/12/2025	20:25:32.792	20		408.20
			20	408.20
			20	408.20
16/12/2025	20:25:15.212	400		408.00
			400	408.00
			400	408.00
16/12/2025	20:23:21.938	1		407.80
			1	407.80
			1	407.80
16/12/2025	20:23:01.901	22		407.80
			22	407.80
			22	407.80
16/12/2025	20:22:51.232	30		407.90
			30	407.90
			30	407.90
16/12/2025	20:22:47.380	24		408.00
			24	408.00
			10	408.00
			14	408.00
16/12/2025	20:21:58.124	183		407.50
			183	407.50
			183	407.50
16/12/2025	20:21:23.736	1		407.45
			1	407.45
			1	407.45
16/12/2025	20:21:15.339	100		407.10
			100	407.10
			100	407.10
16/12/2025	20:20:42.216	5		406.80
			5	406.80
			5	406.80
16/12/2025	20:20:37.491	200		407.05
			200	407.05
			150	407.05
			50	407.05
16/12/2025	20:20:29.854	5		407.05
			2	407.05
			3	407.05
			5	407.05
16/12/2025	20:19:11.410	100		407.00
			100	407.00
			100	407.00
16/12/2025	20:19:06.796	150		406.90
			150	406.90
			150	406.90
16/12/2025	20:19:04.457	100		406.90
			100	406.90
			100	406.90
16/12/2025	20:16:25.105	6		407.00
			6	407.00
			6	407.00
16/12/2025	20:16:22.770	10		407.00
			10	407.00
			10	407.00
16/12/2025	20:16:01.176	3		407.15
			3	407.15
			3	407.15
16/12/2025	20:15:44.895	2		406.50
			2	406.50
			2	406.50
16/12/2025	20:14:46.582	10		406.45
			10	406.45
			10	406.45
16/12/2025	20:14:28.567	3		406.55
			3	406.55
			3	406.55
16/12/2025	20:14:22.122	1		406.90
			1	406.90
			1	406.90
16/12/2025	20:11:54.668	20		407.20
			20	407.20
			20	407.20
16/12/2025	20:11:14.836	1		407.05
			1	407.05
			1	407.05
16/12/2025	20:10:40.907	40		407.40
			40	407.40
			40	407.40
16/12/2025	20:10:16.009	7		407.00
			7	407.00
			7	407.00
16/12/2025	20:09:29.163	30		407.10
			30	407.10
			30	407.10
16/12/2025	20:09:18.575	1		407.50
			1	407.50
			1	407.50
16/12/2025	20:07:56.188	5		407.00
			5	407.00
			5	407.00
16/12/2025	20:07:30.421	20		407.15
			20	407.15
			20	407.15
16/12/2025	20:05:36.325	2		407.80
			2	407.80
			2	407.80
16/12/2025	20:05:30.268	5		407.45
			5	407.45
			5	407.45
16/12/2025	20:05:19.515	1		407.30
			1	407.30
			1	407.30
16/12/2025	20:05:10.153	1		407.30
			1	407.30
			1	407.30
16/12/2025	20:04:01.460	11		407.40
			11	407.40
			11	407.40
16/12/2025	20:03:50.626	20		407.40
			20	407.40
			20	407.40
16/12/2025	20:03:21.035	27		407.20
			27	407.20
			27	407.20
16/12/2025	20:03:14.413	1		407.20
			1	407.20
			1	407.20
16/12/2025	20:02:04.267	50		407.95
			50	407.95
			50	407.95
16/12/2025	20:01:58.127	3		408.60
			3	408.60
			3	408.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.50
Volume: 75 597
-1.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 21:42:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice