Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1121
2392
309,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 10:39:38,646 | 40 | 303,20 | |
| 40 | 303,20 | |||
| 40 | 303,20 | |||
| 14.05.2025 | 10:39:32,106 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 14.05.2025 | 10:39:03,800 | 10 | 303,20 | |
| 10 | 303,20 | |||
| 10 | 303,20 | |||
| 14.05.2025 | 10:38:30,397 | 20 | 303,15 | |
| 20 | 303,15 | |||
| 20 | 303,15 | |||
| 14.05.2025 | 10:38:27,296 | 3 | 303,00 | |
| 3 | 303,00 | |||
| 3 | 303,00 | |||
| 14.05.2025 | 10:38:02,449 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 14.05.2025 | 10:37:49,874 | 1 | 303,35 | |
| 1 | 303,35 | |||
| 1 | 303,35 | |||
| 14.05.2025 | 10:37:31,741 | 40 | 303,00 | |
| 40 | 303,00 | |||
| 40 | 303,00 | |||
| 14.05.2025 | 10:37:26,755 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 14.05.2025 | 10:37:09,784 | 3 | 302,90 | |
| 3 | 302,90 | |||
| 3 | 302,90 | |||
| 14.05.2025 | 10:37:05,057 | 20 | 302,90 | |
| 20 | 302,90 | |||
| 20 | 302,90 | |||
| 14.05.2025 | 10:36:07,351 | 1 | 302,55 | |
| 1 | 302,55 | |||
| 1 | 302,55 | |||
| 14.05.2025 | 10:36:06,102 | 11 | 302,55 | |
| 11 | 302,55 | |||
| 11 | 302,55 | |||
| 14.05.2025 | 10:36:05,921 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 14.05.2025 | 10:35:56,394 | 10 | 302,45 | |
| 10 | 302,45 | |||
| 10 | 302,45 | |||
| 14.05.2025 | 10:34:51,226 | 5 | 302,45 | |
| 5 | 302,45 | |||
| 5 | 302,45 | |||
| 14.05.2025 | 10:34:44,686 | 18 | 302,45 | |
| 18 | 302,45 | |||
| 18 | 302,45 | |||
| 14.05.2025 | 10:34:40,304 | 5 | 302,45 | |
| 5 | 302,45 | |||
| 5 | 302,45 | |||
| 14.05.2025 | 10:33:21,050 | 17 | 302,60 | |
| 17 | 302,60 | |||
| 17 | 302,60 | |||
| 14.05.2025 | 10:33:14,851 | 20 | 302,45 | |
| 20 | 302,45 | |||
| 20 | 302,45 | |||
| 14.05.2025 | 10:32:53,932 | 5 | 302,55 | |
| 5 | 302,55 | |||
| 5 | 302,55 | |||
| 14.05.2025 | 10:32:47,696 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 14.05.2025 | 10:32:42,061 | 4 | 302,45 | |
| 4 | 302,45 | |||
| 4 | 302,45 | |||
| 14.05.2025 | 10:32:19,593 | 35 | 302,45 | |
| 35 | 302,45 | |||
| 35 | 302,45 | |||
| 14.05.2025 | 10:32:09,756 | 1 | 302,45 | |
| 1 | 302,45 | |||
| 1 | 302,45 | |||
| 14.05.2025 | 10:32:02,188 | 10 | 302,45 | |
| 10 | 302,45 | |||
| 10 | 302,45 | |||
| 14.05.2025 | 10:31:56,174 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 10:31:53,032 | 25 | 302,45 | |
| 25 | 302,45 | |||
| 25 | 302,45 | |||
| 14.05.2025 | 10:30:30,134 | 7 | 303,00 | |
| 7 | 303,00 | |||
| 7 | 303,00 | |||
| 14.05.2025 | 10:30:27,126 | 15 | 303,00 | |
| 15 | 303,00 | |||
| 15 | 303,00 | |||
| 14.05.2025 | 10:30:26,446 | 3 | 302,90 | |
| 3 | 302,90 | |||
| 3 | 302,90 | |||
| 14.05.2025 | 10:30:25,597 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 14.05.2025 | 10:30:24,570 | 22 | 302,95 | |
| 22 | 302,95 | |||
| 22 | 302,95 | |||
| 14.05.2025 | 10:30:17,552 | 66 | 303,00 | |
| 66 | 303,00 | |||
| 25 | 303,00 | |||
| 30 | 303,00 | |||
| 11 | 303,00 | |||
| 14.05.2025 | 10:29:57,282 | 4 | 302,90 | |
| 4 | 302,90 | |||
| 4 | 302,90 | |||
| 14.05.2025 | 10:29:55,900 | 22 | 302,65 | |
| 22 | 302,65 | |||
| 22 | 302,65 | |||
| 14.05.2025 | 10:29:55,811 | 3 | 302,65 | |
| 3 | 302,65 | |||
| 3 | 302,65 | |||
| 14.05.2025 | 10:29:36,731 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 14.05.2025 | 10:29:13,024 | 4 | 302,35 | |
| 4 | 302,35 | |||
| 4 | 302,35 | |||
| 14.05.2025 | 10:29:08,463 | 4 | 302,15 | |
| 4 | 302,15 | |||
| 4 | 302,15 | |||
| 14.05.2025 | 10:29:01,872 | 17 | 302,40 | |
| 17 | 302,40 | |||
| 17 | 302,40 | |||
| 14.05.2025 | 10:28:37,376 | 84 | 302,40 | |
| 84 | 302,40 | |||
| 84 | 302,40 | |||
| 14.05.2025 | 10:28:24,985 | 70 | 302,05 | |
| 70 | 302,05 | |||
| 70 | 302,05 | |||
| 14.05.2025 | 10:28:06,735 | 3 | 301,50 | |
| 3 | 301,50 | |||
| 3 | 301,50 | |||
| 14.05.2025 | 10:27:47,857 | 9 | 301,90 | |
| 9 | 301,90 | |||
| 9 | 301,90 | |||
| 14.05.2025 | 10:27:46,893 | 7 | 301,90 | |
| 7 | 301,90 | |||
| 7 | 301,90 | |||
| 14.05.2025 | 10:27:26,317 | 15 | 301,75 | |
| 15 | 301,75 | |||
| 15 | 301,75 | |||
| 14.05.2025 | 10:27:19,428 | 12 | 301,55 | |
| 12 | 301,55 | |||
| 12 | 301,55 | |||
| 14.05.2025 | 10:27:17,324 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 14.05.2025 | 10:27:04,745 | 6 | 301,80 | |
| 6 | 301,80 | |||
| 6 | 301,80 | |||
| 14.05.2025 | 10:26:29,248 | 8 | 302,00 | |
| 8 | 302,00 | |||
| 8 | 302,00 | |||
| 14.05.2025 | 10:26:09,703 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 14.05.2025 | 10:25:50,406 | 4 | 302,00 | |
| 4 | 302,00 | |||
| 4 | 302,00 | |||
| 14.05.2025 | 10:25:32,977 | 1 | 301,80 | |
| 1 | 301,80 | |||
| 1 | 301,80 | |||
| 14.05.2025 | 10:24:58,184 | 10 | 301,75 | |
| 10 | 301,75 | |||
| 10 | 301,75 | |||
| 14.05.2025 | 10:24:53,680 | 5 | 301,50 | |
| 5 | 301,50 | |||
| 5 | 301,50 | |||
| 14.05.2025 | 10:24:20,425 | 2 | 301,20 | |
| 2 | 301,20 | |||
| 2 | 301,20 | |||
| 14.05.2025 | 10:24:11,223 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 14.05.2025 | 10:21:25,365 | 22 | 301,65 | |
| 22 | 301,65 | |||
| 22 | 301,65 | |||
| 14.05.2025 | 10:21:18,408 | 3 | 301,55 | |
| 3 | 301,55 | |||
| 3 | 301,55 | |||
| 14.05.2025 | 10:21:08,573 | 78 | 301,45 | |
| 78 | 301,45 | |||
| 78 | 301,45 | |||
| 14.05.2025 | 10:21:06,570 | 12 | 301,70 | |
| 12 | 301,70 | |||
| 12 | 301,70 | |||
| 14.05.2025 | 10:20:36,520 | 67 | 301,70 | |
| 67 | 301,70 | |||
| 67 | 301,70 | |||
| 14.05.2025 | 10:20:30,442 | 15 | 301,75 | |
| 15 | 301,75 | |||
| 15 | 301,75 | |||
| 14.05.2025 | 10:20:24,795 | 74 | 301,60 | |
| 74 | 301,60 | |||
| 74 | 301,60 | |||
| 14.05.2025 | 10:20:17,381 | 35 | 301,40 | |
| 35 | 301,40 | |||
| 35 | 301,40 | |||
| 14.05.2025 | 10:18:49,458 | 100 | 301,70 | |
| 100 | 301,70 | |||
| 100 | 301,70 | |||
| 14.05.2025 | 10:17:59,000 | 10 | 301,35 | |
| 10 | 301,35 | |||
| 10 | 301,35 | |||
| 14.05.2025 | 10:17:29,150 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 14.05.2025 | 10:17:25,664 | 25 | 301,20 | |
| 25 | 301,20 | |||
| 25 | 301,20 | |||
| 14.05.2025 | 10:16:54,232 | 20 | 301,30 | |
| 20 | 301,30 | |||
| 20 | 301,30 | |||
| 14.05.2025 | 10:16:52,918 | 3 | 301,05 | |
| 3 | 301,05 | |||
| 3 | 301,05 | |||
| 14.05.2025 | 10:16:45,716 | 150 | 301,00 | |
| 150 | 301,00 | |||
| 150 | 301,00 | |||
| 14.05.2025 | 10:16:43,382 | 20 | 301,20 | |
| 20 | 301,20 | |||
| 20 | 301,20 | |||
| 14.05.2025 | 10:16:11,761 | 4 | 301,15 | |
| 4 | 301,15 | |||
| 4 | 301,15 | |||
| 14.05.2025 | 10:15:58,175 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 14.05.2025 | 10:15:42,880 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 14.05.2025 | 10:15:35,804 | 5 | 300,95 | |
| 5 | 300,95 | |||
| 5 | 300,95 | |||
| 14.05.2025 | 10:15:12,896 | 20 | 300,95 | |
| 20 | 300,95 | |||
| 20 | 300,95 | |||
| 14.05.2025 | 10:14:52,564 | 4 | 300,60 | |
| 4 | 300,60 | |||
| 4 | 300,60 | |||
| 14.05.2025 | 10:13:19,544 | 100 | 300,55 | |
| 100 | 300,55 | |||
| 100 | 300,55 | |||
| 14.05.2025 | 10:12:56,361 | 8 | 300,30 | |
| 8 | 300,30 | |||
| 8 | 300,30 | |||
| 14.05.2025 | 10:12:32,275 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 14.05.2025 | 10:12:25,626 | 100 | 299,60 | |
| 100 | 299,60 | |||
| 100 | 299,60 | |||
| 14.05.2025 | 10:12:16,197 | 7 | 300,00 | |
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 14.05.2025 | 10:11:57,022 | 115 | 300,00 | |
| 15 | 300,00 | |||
| 115 | 300,00 | |||
| 100 | 300,00 | |||
| 14.05.2025 | 10:11:50,695 | 218 | 300,00 | |
| 25 | 300,00 | |||
| 15 | 300,00 | |||
| 7 | 300,00 | |||
| 18 | 300,00 | |||
| 20 | 300,00 | |||
| 50 | 300,00 | |||
| 50 | 300,00 | |||
| 50 | 300,00 | |||
| 105 | 300,00 | |||
| 31 | 300,00 | |||
| 44 | 300,00 | |||
| 14 | 300,00 | |||
| 7 | 300,00 | |||
| 14.05.2025 | 10:11:50,563 | 89 | 300,00 | |
| 15 | 300,00 | |||
| 7 | 300,00 | |||
| 89 | 300,00 | |||
| 5 | 300,00 | |||
| 17 | 300,00 | |||
| 1 | 300,00 | |||
| 2 | 300,00 | |||
| 16 | 300,00 | |||
| 20 | 300,00 | |||
| 4 | 300,00 | |||
| 2 | 300,00 | |||
| 14.05.2025 | 10:11:18,756 | 14 | 300,30 | |
| 14 | 300,30 | |||
| 14 | 300,30 | |||
| 14.05.2025 | 10:11:04,380 | 20 | 300,45 | |
| 20 | 300,45 | |||
| 20 | 300,45 | |||
| 14.05.2025 | 10:10:52,066 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 14.05.2025 | 10:10:48,949 | 17 | 300,35 | |
| 17 | 300,35 | |||
| 17 | 300,35 | |||
| 14.05.2025 | 10:10:29,276 | 5 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 14.05.2025 | 10:10:29,169 | 10 | 300,50 | |
| 10 | 300,50 | |||
| 10 | 300,50 | |||
| 14.05.2025 | 10:10:18,590 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 14.05.2025 | 10:09:54,662 | 40 | 300,55 | |
| 40 | 300,55 | |||
| 40 | 300,55 | |||
| 14.05.2025 | 10:09:51,802 | 6 | 301,00 | |
| 6 | 301,00 | |||
| 6 | 301,00 | |||
| 14.05.2025 | 10:09:21,344 | 34 | 301,00 | |
| 34 | 301,00 | |||
| 34 | 301,00 | |||
| 14.05.2025 | 10:09:17,921 | 3 | 301,10 | |
| 3 | 301,10 | |||
| 3 | 301,10 | |||
| 14.05.2025 | 10:08:23,307 | 138 | 301,00 | |
| 138 | 301,00 | |||
| 100 | 301,00 | |||
| 38 | 301,00 | |||
| 14.05.2025 | 10:08:23,230 | 301 | 301,30 | |
| 300 | 301,30 | |||
| 301 | 301,30 | |||
| 1 | 301,30 | |||
| 14.05.2025 | 10:07:46,480 | 300 | 301,55 | |
| 300 | 301,55 | |||
| 300 | 301,55 | |||
| 14.05.2025 | 10:07:20,827 | 10 | 301,55 | |
| 10 | 301,55 | |||
| 10 | 301,55 | |||
| 14.05.2025 | 10:07:18,088 | 20 | 301,60 | |
| 20 | 301,60 | |||
| 20 | 301,60 | |||
| 14.05.2025 | 10:06:40,210 | 3 | 301,70 | |
| 3 | 301,70 | |||
| 3 | 301,70 | |||
| 14.05.2025 | 10:06:33,844 | 9 | 301,70 | |
| 9 | 301,70 | |||
| 9 | 301,70 | |||
| 14.05.2025 | 10:06:26,492 | 45 | 301,85 | |
| 45 | 301,85 | |||
| 45 | 301,85 | |||
| 14.05.2025 | 10:05:48,981 | 30 | 301,30 | |
| 30 | 301,30 | |||
| 30 | 301,30 | |||
| 14.05.2025 | 10:05:35,371 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 14.05.2025 | 10:04:45,744 | 10 | 302,40 | |
| 10 | 302,40 | |||
| 10 | 302,40 | |||
| 14.05.2025 | 10:04:45,287 | 6 | 302,65 | |
| 6 | 302,65 | |||
| 6 | 302,65 | |||
| 14.05.2025 | 10:04:41,795 | 5 | 302,35 | |
| 5 | 302,35 | |||
| 5 | 302,35 | |||
| 14.05.2025 | 10:04:38,307 | 12 | 302,65 | |
| 12 | 302,65 | |||
| 12 | 302,65 | |||
| 14.05.2025 | 10:04:22,070 | 16 | 301,85 | |
| 16 | 301,85 | |||
| 16 | 301,85 | |||
| 14.05.2025 | 10:04:16,462 | 17 | 302,10 | |
| 17 | 302,10 | |||
| 17 | 302,10 | |||
| 14.05.2025 | 10:03:51,064 | 64 | 302,65 | |
| 64 | 302,65 | |||
| 64 | 302,65 | |||
| 14.05.2025 | 10:03:43,958 | 10 | 302,45 | |
| 10 | 302,45 | |||
| 10 | 302,45 | |||
| 14.05.2025 | 10:02:57,868 | 100 | 302,40 | |
| 100 | 302,40 | |||
| 100 | 302,40 | |||
| 14.05.2025 | 10:02:45,359 | 20 | 302,30 | |
| 20 | 302,30 | |||
| 20 | 302,30 | |||
| 14.05.2025 | 10:02:14,942 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 14.05.2025 | 10:02:04,040 | 30 | 302,50 | |
| 30 | 302,50 | |||
| 30 | 302,50 | |||
| 14.05.2025 | 10:01:51,852 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 14.05.2025 | 10:01:43,097 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 14.05.2025 | 10:01:40,518 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 14.05.2025 | 10:01:38,964 | 4 | 303,80 | |
| 4 | 303,80 | |||
| 4 | 303,80 | |||
| 14.05.2025 | 10:01:25,875 | 100 | 303,55 | |
| 100 | 303,55 | |||
| 100 | 303,55 | |||
| 14.05.2025 | 10:01:21,040 | 66 | 303,75 | |
| 66 | 303,75 | |||
| 66 | 303,75 | |||
| 14.05.2025 | 10:01:09,926 | 23 | 303,50 | |
| 23 | 303,50 | |||
| 23 | 303,50 | |||
| 14.05.2025 | 10:00:31,872 | 5 | 302,80 | |
| 5 | 302,80 | |||
| 5 | 302,80 | |||
| 14.05.2025 | 10:00:27,304 | 1 | 302,75 | |
| 1 | 302,75 | |||
| 1 | 302,75 | |||
| 14.05.2025 | 09:59:41,998 | 110 | 302,05 | |
| 110 | 302,05 | |||
| 110 | 302,05 | |||
| 14.05.2025 | 09:59:30,270 | 200 | 302,10 | |
| 200 | 302,10 | |||
| 200 | 302,10 | |||
| 14.05.2025 | 09:59:28,140 | 32 | 302,20 | |
| 32 | 302,20 | |||
| 32 | 302,20 | |||
| 14.05.2025 | 09:59:27,677 | 10 | 302,10 | |
| 10 | 302,10 | |||
| 10 | 302,10 | |||
| 14.05.2025 | 09:59:14,751 | 4 | 302,00 | |
| 4 | 302,00 | |||
| 4 | 302,00 | |||
| 14.05.2025 | 09:58:44,528 | 156 | 301,95 | |
| 156 | 301,95 | |||
| 156 | 301,95 | |||
| 14.05.2025 | 09:58:43,966 | 40 | 301,75 | |
| 40 | 301,75 | |||
| 40 | 301,75 | |||
| 14.05.2025 | 09:58:11,580 | 20 | 301,60 | |
| 20 | 301,60 | |||
| 20 | 301,60 | |||
| 14.05.2025 | 09:58:01,713 | 2 | 301,65 | |
| 2 | 301,65 | |||
| 2 | 301,65 | |||
| 14.05.2025 | 09:57:58,615 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 14.05.2025 | 09:57:50,957 | 300 | 301,85 | |
| 300 | 301,85 | |||
| 300 | 301,85 | |||
| 14.05.2025 | 09:57:08,846 | 4 | 301,75 | |
| 4 | 301,75 | |||
| 4 | 301,75 | |||
| 14.05.2025 | 09:57:07,292 | 4 | 301,75 | |
| 2 | 301,75 | |||
| 4 | 301,75 | |||
| 2 | 301,75 | |||
| 14.05.2025 | 09:56:57,323 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 14.05.2025 | 09:56:53,700 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 14.05.2025 | 09:56:50,807 | 3 | 301,45 | |
| 3 | 301,45 | |||
| 3 | 301,45 | |||
| 14.05.2025 | 09:56:43,037 | 17 | 301,60 | |
| 17 | 301,60 | |||
| 17 | 301,60 | |||
| 14.05.2025 | 09:56:38,189 | 57 | 301,35 | |
| 57 | 301,35 | |||
| 57 | 301,35 | |||
| 14.05.2025 | 09:56:38,147 | 3 | 301,35 | |
| 3 | 301,35 | |||
| 3 | 301,35 | |||
| 14.05.2025 | 09:55:36,361 | 20 | 301,40 | |
| 20 | 301,40 | |||
| 20 | 301,40 | |||
| 14.05.2025 | 09:55:35,303 | 2 | 301,45 | |
| 2 | 301,45 | |||
| 2 | 301,45 | |||
| 14.05.2025 | 09:55:32,707 | 40 | 301,45 | |
| 40 | 301,45 | |||
| 40 | 301,45 | |||
| 14.05.2025 | 09:55:32,320 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 14.05.2025 | 09:55:04,510 | 8 | 301,55 | |
| 8 | 301,55 | |||
| 8 | 301,55 | |||
| 14.05.2025 | 09:55:00,950 | 40 | 301,55 | |
| 40 | 301,55 | |||
| 40 | 301,55 | |||
| 14.05.2025 | 09:54:21,334 | 1 | 301,30 | |
| 1 | 301,30 | |||
| 1 | 301,30 | |||
| 14.05.2025 | 09:54:11,137 | 200 | 301,70 | |
| 200 | 301,70 | |||
| 200 | 301,70 | |||
| 14.05.2025 | 09:54:02,037 | 2 | 301,60 | |
| 2 | 301,60 | |||
| 2 | 301,60 | |||
| 14.05.2025 | 09:53:15,931 | 20 | 301,60 | |
| 20 | 301,60 | |||
| 20 | 301,60 | |||
| 14.05.2025 | 09:53:05,122 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 14.05.2025 | 09:52:47,453 | 300 | 301,40 | |
| 300 | 301,40 | |||
| 300 | 301,40 | |||
| 14.05.2025 | 09:52:47,282 | 59 | 300,75 | |
| 50 | 300,75 | |||
| 9 | 300,75 | |||
| 59 | 300,75 | |||
| 14.05.2025 | 09:52:47,266 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 | |||
| 14.05.2025 | 09:52:25,964 | 34 | 301,45 | |
| 34 | 301,45 | |||
| 34 | 301,45 | |||
| 14.05.2025 | 09:52:00,847 | 25 | 301,45 | |
| 25 | 301,45 | |||
| 25 | 301,45 | |||
| 14.05.2025 | 09:51:08,543 | 30 | 301,75 | |
| 30 | 301,75 | |||
| 30 | 301,75 | |||
| 14.05.2025 | 09:50:20,187 | 300 | 301,70 | |
| 300 | 301,70 | |||
| 300 | 301,70 | |||
| 14.05.2025 | 09:49:39,445 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 14.05.2025 | 09:49:01,899 | 6 | 302,00 | |
| 6 | 302,00 | |||
| 6 | 302,00 | |||
| 14.05.2025 | 09:48:43,324 | 300 | 301,75 | |
| 300 | 301,75 | |||
| 300 | 301,75 | |||
| 14.05.2025 | 09:48:27,281 | 10 | 301,80 | |
| 10 | 301,80 | |||
| 10 | 301,80 | |||
| 14.05.2025 | 09:48:02,046 | 50 | 302,00 | |
| 50 | 302,00 | |||
| 50 | 302,00 | |||
| 14.05.2025 | 09:47:38,411 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 14.05.2025 | 09:47:23,076 | 30 | 302,20 | |
| 30 | 302,20 | |||
| 30 | 302,20 | |||
| 14.05.2025 | 09:46:58,198 | 16 | 302,20 | |
| 16 | 302,20 | |||
| 16 | 302,20 | |||
| 14.05.2025 | 09:46:56,565 | 6 | 302,20 | |
| 6 | 302,20 | |||
| 6 | 302,20 | |||
| 14.05.2025 | 09:46:45,147 | 120 | 302,00 | |
| 120 | 302,00 | |||
| 120 | 302,00 | |||
| 14.05.2025 | 09:45:58,211 | 300 | 302,50 | |
| 300 | 302,50 | |||
| 300 | 302,50 | |||
| 14.05.2025 | 09:45:55,741 | 3 | 302,35 | |
| 3 | 302,35 | |||
| 3 | 302,35 | |||
| 14.05.2025 | 09:45:55,097 | 16 | 302,50 | |
| 16 | 302,50 | |||
| 16 | 302,50 | |||
| 14.05.2025 | 09:45:51,889 | 10 | 302,35 | |
| 10 | 302,35 | |||
| 10 | 302,35 | |||
| 14.05.2025 | 09:45:47,584 | 17 | 302,45 | |
| 17 | 302,45 | |||
| 17 | 302,45 | |||
| 14.05.2025 | 09:45:43,539 | 27 | 302,45 | |
| 27 | 302,45 | |||
| 27 | 302,45 | |||
| 14.05.2025 | 09:45:32,527 | 2 | 302,40 | |
| 2 | 302,40 | |||
| 2 | 302,40 | |||
| 14.05.2025 | 09:45:22,873 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 14.05.2025 | 09:45:17,698 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 14.05.2025 | 09:45:17,428 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 14.05.2025 | 09:45:16,270 | 208 | 302,50 | |
| 208 | 302,50 | |||
| 208 | 302,50 | |||
| 14.05.2025 | 09:44:32,707 | 2 | 302,40 | |
| 2 | 302,40 | |||
| 2 | 302,40 | |||
| 14.05.2025 | 09:44:02,561 | 57 | 302,30 | |
| 57 | 302,30 | |||
| 57 | 302,30 | |||
| 14.05.2025 | 09:43:59,157 | 18 | 302,35 | |
| 18 | 302,35 | |||
| 18 | 302,35 | |||
| 14.05.2025 | 09:43:38,552 | 226 | 302,35 | |
| 226 | 302,35 | |||
| 226 | 302,35 | |||
| 14.05.2025 | 09:43:35,419 | 65 | 302,30 | |
| 65 | 302,30 | |||
| 65 | 302,30 | |||
| 14.05.2025 | 09:43:05,441 | 4 | 302,20 | |
| 4 | 302,20 | |||
| 4 | 302,20 | |||
| 14.05.2025 | 09:42:28,258 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 14.05.2025 | 09:42:26,173 | 15 | 302,40 | |
| 15 | 302,40 | |||
| 15 | 302,40 | |||
| 14.05.2025 | 09:42:22,172 | 3 | 302,50 | |
| 3 | 302,50 | |||
| 3 | 302,50 | |||
| 14.05.2025 | 09:42:08,219 | 30 | 302,50 | |
| 30 | 302,50 | |||
| 30 | 302,50 | |||
| 14.05.2025 | 09:41:56,707 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 14.05.2025 | 09:41:41,598 | 300 | 302,35 | |
| 300 | 302,35 | |||
| 300 | 302,35 | |||
| 14.05.2025 | 09:41:15,658 | 27 | 302,40 | |
| 27 | 302,40 | |||
| 27 | 302,40 | |||
| 14.05.2025 | 09:41:11,067 | 3 | 302,40 | |
| 3 | 302,40 | |||
| 3 | 302,40 | |||
| 14.05.2025 | 09:40:14,130 | 3 | 302,25 | |
| 3 | 302,25 | |||
| 3 | 302,25 | |||
| 14.05.2025 | 09:39:59,244 | 25 | 302,00 | |
| 25 | 302,00 | |||
| 25 | 302,00 | |||
| 14.05.2025 | 09:39:57,708 | 264 | 302,00 | |
| 264 | 302,00 | |||
| 264 | 302,00 | |||
| 14.05.2025 | 09:39:32,882 | 300 | 301,95 | |
| 300 | 301,95 | |||
| 300 | 301,95 | |||
| 14.05.2025 | 09:39:08,023 | 75 | 302,00 | |
| 75 | 302,00 | |||
| 75 | 302,00 | |||
| 14.05.2025 | 09:38:38,232 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 14.05.2025 | 09:38:15,875 | 25 | 301,95 | |
| 25 | 301,95 | |||
| 25 | 301,95 | |||
| 14.05.2025 | 09:38:08,493 | 10 | 301,95 | |
| 4 | 301,95 | |||
| 6 | 301,95 | |||
| 10 | 301,95 | |||
| 14.05.2025 | 09:38:05,331 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 14.05.2025 | 09:37:29,197 | 3 | 302,10 | |
| 3 | 302,10 | |||
| 3 | 302,10 | |||
| 14.05.2025 | 09:37:19,697 | 8 | 302,05 | |
| 8 | 302,05 | |||
| 8 | 302,05 | |||
| 14.05.2025 | 09:37:16,517 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 09:36:59,843 | 40 | 302,20 | |
| 40 | 302,20 | |||
| 40 | 302,20 | |||
| 14.05.2025 | 09:36:56,544 | 3 | 302,20 | |
| 3 | 302,20 | |||
| 3 | 302,20 | |||
| 14.05.2025 | 09:36:48,695 | 56 | 302,00 | |
| 7 | 302,00 | |||
| 30 | 302,00 | |||
| 21 | 302,00 | |||
| 19 | 302,00 | |||
| 35 | 302,00 | |||
| 14.05.2025 | 09:36:48,618 | 6 | 302,00 | |
| 6 | 302,00 | |||
| 6 | 302,00 | |||
| 14.05.2025 | 09:36:48,570 | 3 | 302,65 | |
| 1 | 302,65 | |||
| 2 | 302,65 | |||
| 3 | 302,65 | |||
| 14.05.2025 | 09:35:08,639 | 125 | 302,65 | |
| 125 | 302,65 | |||
| 125 | 302,65 | |||
| 14.05.2025 | 09:35:08,551 | 300 | 302,65 | |
| 300 | 302,65 | |||
| 300 | 302,65 | |||
| 14.05.2025 | 09:35:04,071 | 100 | 302,40 | |
| 40 | 302,40 | |||
| 100 | 302,40 | |||
| 60 | 302,40 | |||
| 14.05.2025 | 09:35:04,058 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 14.05.2025 | 09:34:57,135 | 170 | 303,00 | |
| 170 | 303,00 | |||
| 170 | 303,00 | |||
| 14.05.2025 | 09:34:56,331 | 300 | 303,00 | |
| 300 | 303,00 | |||
| 300 | 303,00 | |||
| 14.05.2025 | 09:34:13,123 | 300 | 302,85 | |
| 300 | 302,85 | |||
| 300 | 302,85 | |||
| 14.05.2025 | 09:33:54,933 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 14.05.2025 | 09:33:18,939 | 5 | 303,20 | |
| 5 | 303,20 | |||
| 5 | 303,20 | |||
| 14.05.2025 | 09:33:18,085 | 2 | 303,20 | |
| 2 | 303,20 | |||
| 2 | 303,20 | |||
| 14.05.2025 | 09:32:47,192 | 7 | 303,00 | |
| 7 | 303,00 | |||
| 7 | 303,00 | |||
| 14.05.2025 | 09:32:45,316 | 300 | 303,10 | |
| 300 | 303,10 | |||
| 300 | 303,10 | |||
| 14.05.2025 | 09:32:37,167 | 3 | 303,00 | |
| 2 | 303,00 | |||
| 1 | 303,00 | |||
| 3 | 303,00 | |||
| 14.05.2025 | 09:32:10,815 | 49 | 302,85 | |
| 49 | 302,85 | |||
| 49 | 302,85 | |||
| 14.05.2025 | 09:31:57,979 | 250 | 302,85 | |
| 250 | 302,85 | |||
| 250 | 302,85 | |||
| 14.05.2025 | 09:31:49,204 | 4 | 302,85 | |
| 4 | 302,85 | |||
| 4 | 302,85 | |||
| 14.05.2025 | 09:31:39,849 | 5 | 303,05 | |
| 5 | 303,05 | |||
| 5 | 303,05 | |||
| 14.05.2025 | 09:31:35,482 | 20 | 303,05 | |
| 20 | 303,05 | |||
| 20 | 303,05 | |||
| 14.05.2025 | 09:31:28,968 | 20 | 302,90 | |
| 20 | 302,90 | |||
| 20 | 302,90 | |||
| 14.05.2025 | 09:31:25,966 | 1 | 303,05 | |
| 1 | 303,05 | |||
| 1 | 303,05 | |||
| 14.05.2025 | 09:31:22,701 | 5 | 303,00 | |
| 5 | 303,00 | |||
| 5 | 303,00 | |||
| 14.05.2025 | 09:30:58,286 | 3 | 303,05 | |
| 3 | 303,05 | |||
| 3 | 303,05 | |||
| 14.05.2025 | 09:30:46,888 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 14.05.2025 | 09:30:37,308 | 9 | 303,10 | |
| 9 | 303,10 | |||
| 9 | 303,10 | |||
| 14.05.2025 | 09:30:29,092 | 2 | 303,15 | |
| 2 | 303,15 | |||
| 2 | 303,15 | |||
| 14.05.2025 | 09:30:20,684 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 14.05.2025 | 09:30:15,934 | 19 | 303,20 | |
| 19 | 303,20 | |||
| 19 | 303,20 | |||
| 14.05.2025 | 09:30:06,934 | 54 | 303,00 | |
| 4 | 303,00 | |||
| 27 | 303,00 | |||
| 27 | 303,00 | |||
| 8 | 303,00 | |||
| 42 | 303,00 | |||
| 14.05.2025 | 09:29:46,976 | 300 | 303,05 | |
| 300 | 303,05 | |||
| 300 | 303,05 | |||
| 14.05.2025 | 09:29:31,576 | 300 | 303,20 | |
| 300 | 303,20 | |||
| 300 | 303,20 | |||
| 14.05.2025 | 09:29:28,941 | 15 | 303,40 | |
| 15 | 303,40 | |||
| 15 | 303,40 | |||
| 14.05.2025 | 09:29:21,705 | 200 | 303,35 | |
| 200 | 303,35 | |||
| 200 | 303,35 | |||
| 14.05.2025 | 09:29:13,170 | 125 | 303,40 | |
| 125 | 303,40 | |||
| 125 | 303,40 | |||
| 14.05.2025 | 09:29:11,461 | 21 | 303,35 | |
| 21 | 303,35 | |||
| 21 | 303,35 | |||
| 14.05.2025 | 09:29:08,946 | 100 | 303,40 | |
| 100 | 303,40 | |||
| 100 | 303,40 | |||
| 14.05.2025 | 09:29:08,145 | 1 | 303,40 | |
| 1 | 303,40 | |||
| 1 | 303,40 | |||
| 14.05.2025 | 09:29:07,738 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 14.05.2025 | 09:28:59,843 | 300 | 303,25 | |
| 300 | 303,25 | |||
| 300 | 303,25 | |||
| 14.05.2025 | 09:28:51,995 | 5 | 303,20 | |
| 5 | 303,20 | |||
| 5 | 303,20 | |||
| 14.05.2025 | 09:27:52,117 | 6 | 303,15 | |
| 6 | 303,15 | |||
| 6 | 303,15 | |||
| 14.05.2025 | 09:27:24,249 | 21 | 303,45 | |
| 21 | 303,45 | |||
| 21 | 303,45 | |||
| 14.05.2025 | 09:26:27,920 | 2 | 303,30 | |
| 2 | 303,30 | |||
| 2 | 303,30 | |||
| 14.05.2025 | 09:26:24,394 | 3 | 303,55 | |
| 3 | 303,55 | |||
| 3 | 303,55 | |||
| 14.05.2025 | 09:26:24,007 | 5 | 303,55 | |
| 5 | 303,55 | |||
| 5 | 303,55 | |||
| 14.05.2025 | 09:26:17,306 | 20 | 303,20 | |
| 20 | 303,20 | |||
| 20 | 303,20 | |||
| 14.05.2025 | 09:26:12,937 | 4 | 303,40 | |
| 4 | 303,40 | |||
| 4 | 303,40 | |||
| 14.05.2025 | 09:25:42,784 | 1 | 303,35 | |
| 1 | 303,35 | |||
| 1 | 303,35 | |||
| 14.05.2025 | 09:24:49,511 | 4 | 303,20 | |
| 4 | 303,20 | |||
| 4 | 303,20 | |||
| 14.05.2025 | 09:24:27,796 | 60 | 303,40 | |
| 60 | 303,40 | |||
| 60 | 303,40 | |||
| 14.05.2025 | 09:24:09,941 | 1 | 303,65 | |
| 1 | 303,65 | |||
| 1 | 303,65 | |||
| 14.05.2025 | 09:23:59,034 | 100 | 303,55 | |
| 100 | 303,55 | |||
| 100 | 303,55 | |||
| 14.05.2025 | 09:23:50,929 | 25 | 303,55 | |
| 25 | 303,55 | |||
| 25 | 303,55 | |||
| 14.05.2025 | 09:23:32,598 | 52 | 303,55 | |
| 52 | 303,55 | |||
| 52 | 303,55 | |||
| 14.05.2025 | 09:22:37,350 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 14.05.2025 | 09:22:13,856 | 3 | 303,75 | |
| 3 | 303,75 | |||
| 3 | 303,75 | |||
| 14.05.2025 | 09:22:04,928 | 10 | 303,80 | |
| 10 | 303,80 | |||
| 10 | 303,80 | |||
| 14.05.2025 | 09:21:44,108 | 4 | 303,85 | |
| 4 | 303,85 | |||
| 4 | 303,85 | |||
| 14.05.2025 | 09:21:17,517 | 300 | 303,75 | |
| 300 | 303,75 | |||
| 300 | 303,75 | |||
| 14.05.2025 | 09:20:42,908 | 10 | 303,80 | |
| 10 | 303,80 | |||
| 10 | 303,80 | |||
| 14.05.2025 | 09:20:13,736 | 135 | 304,05 | |
| 135 | 304,05 | |||
| 135 | 304,05 | |||
| 14.05.2025 | 09:20:09,334 | 14 | 304,05 | |
| 14 | 304,05 | |||
| 14 | 304,05 | |||
| 14.05.2025 | 09:20:06,854 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 14.05.2025 | 09:19:53,618 | 56 | 304,10 | |
| 56 | 304,10 | |||
| 56 | 304,10 | |||
| 14.05.2025 | 09:19:29,382 | 67 | 304,05 | |
| 67 | 304,05 | |||
| 67 | 304,05 | |||
| 14.05.2025 | 09:19:29,255 | 300 | 304,05 | |
| 300 | 304,05 | |||
| 300 | 304,05 | |||
| 14.05.2025 | 09:19:26,079 | 38 | 304,10 | |
| 38 | 304,10 | |||
| 38 | 304,10 | |||
| 14.05.2025 | 09:18:57,850 | 2 | 304,40 | |
| 2 | 304,40 | |||
| 2 | 304,40 | |||
| 14.05.2025 | 09:18:57,578 | 10 | 304,40 | |
| 10 | 304,40 | |||
| 10 | 304,40 | |||
| 14.05.2025 | 09:17:56,440 | 3 | 304,05 | |
| 3 | 304,05 | |||
| 3 | 304,05 | |||
| 14.05.2025 | 09:17:50,792 | 12 | 304,05 | |
| 12 | 304,05 | |||
| 12 | 304,05 | |||
| 14.05.2025 | 09:17:35,421 | 1 | 304,10 | |
| 1 | 304,10 | |||
| 1 | 304,10 | |||
| 14.05.2025 | 09:17:24,654 | 1 | 304,05 | |
| 1 | 304,05 | |||
| 1 | 304,05 | |||
| 14.05.2025 | 09:17:04,315 | 20 | 304,10 | |
| 20 | 304,10 | |||
| 20 | 304,10 | |||
| 14.05.2025 | 09:16:55,067 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 14.05.2025 | 09:16:38,904 | 50 | 303,90 | |
| 50 | 303,90 | |||
| 50 | 303,90 | |||
| 14.05.2025 | 09:16:30,157 | 200 | 303,90 | |
| 200 | 303,90 | |||
| 200 | 303,90 | |||
| 14.05.2025 | 09:16:29,513 | 25 | 303,75 | |
| 25 | 303,75 | |||
| 25 | 303,75 | |||
| 14.05.2025 | 09:16:25,351 | 180 | 303,85 | |
| 180 | 303,85 | |||
| 180 | 303,85 | |||
| 14.05.2025 | 09:16:24,626 | 120 | 303,85 | |
| 120 | 303,85 | |||
| 120 | 303,85 | |||
| 14.05.2025 | 09:16:21,907 | 9 | 304,00 | |
| 9 | 304,00 | |||
| 9 | 304,00 | |||
| 14.05.2025 | 09:16:17,689 | 10 | 304,00 | |
| 10 | 304,00 | |||
| 10 | 304,00 | |||
| 14.05.2025 | 09:16:13,070 | 164 | 304,10 | |
| 164 | 304,10 | |||
| 164 | 304,10 | |||
| 14.05.2025 | 09:16:11,566 | 5 | 303,85 | |
| 5 | 303,85 | |||
| 5 | 303,85 | |||
| 14.05.2025 | 09:16:09,883 | 300 | 304,00 | |
| 300 | 304,00 | |||
| 300 | 304,00 | |||
| 14.05.2025 | 09:16:07,674 | 10 | 303,90 | |
| 10 | 303,90 | |||
| 10 | 303,90 | |||
| 14.05.2025 | 09:16:06,180 | 100 | 304,05 | |
| 100 | 304,05 | |||
| 100 | 304,05 | |||
| 14.05.2025 | 09:15:57,085 | 70 | 303,95 | |
| 70 | 303,95 | |||
| 70 | 303,95 | |||
| 14.05.2025 | 09:15:51,049 | 5 | 304,20 | |
| 5 | 304,20 | |||
| 5 | 304,20 | |||
| 14.05.2025 | 09:15:38,418 | 300 | 304,05 | |
| 300 | 304,05 | |||
| 300 | 304,05 | |||
| 14.05.2025 | 09:15:31,221 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 14.05.2025 | 09:15:19,092 | 10 | 304,45 | |
| 10 | 304,45 | |||
| 10 | 304,45 | |||
| 14.05.2025 | 09:15:02,561 | 7 | 304,50 | |
| 7 | 304,50 | |||
| 7 | 304,50 | |||
| 14.05.2025 | 09:14:47,879 | 40 | 304,30 | |
| 40 | 304,30 | |||
| 40 | 304,30 | |||
| 14.05.2025 | 09:13:40,394 | 3 | 304,80 | |
| 3 | 304,80 | |||
| 3 | 304,80 | |||
| 14.05.2025 | 09:12:56,598 | 1 | 304,65 | |
| 1 | 304,65 | |||
| 1 | 304,65 | |||
| 14.05.2025 | 09:12:54,894 | 100 | 304,60 | |
| 100 | 304,60 | |||
| 100 | 304,60 | |||
| 14.05.2025 | 09:12:36,407 | 3 | 304,55 | |
| 3 | 304,55 | |||
| 3 | 304,55 | |||
| 14.05.2025 | 09:12:26,688 | 300 | 304,35 | |
| 300 | 304,35 | |||
| 300 | 304,35 | |||
| 14.05.2025 | 09:11:45,038 | 5 | 304,80 | |
| 5 | 304,80 | |||
| 5 | 304,80 | |||
| 14.05.2025 | 09:11:36,019 | 1 | 304,95 | |
| 1 | 304,95 | |||
| 1 | 304,95 | |||
| 14.05.2025 | 09:11:14,923 | 6 | 304,55 | |
| 6 | 304,55 | |||
| 6 | 304,55 | |||
| 14.05.2025 | 09:11:01,330 | 6 | 304,75 | |
| 6 | 304,75 | |||
| 6 | 304,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 18:06:54
Letzte Aktualisierung:
14.05.2025 @ 18:06:54