Tradegate Exchange

SAP SE

442

359

267.15

Date	Time	Volume	Order Volume	Price
16/05/2025	10:53:58.971	9		267.15
			9	267.15
			9	267.15
16/05/2025	10:53:46.410	20		267.15
			20	267.15
			20	267.15
16/05/2025	10:53:43.440	20		267.15
			20	267.15
			20	267.15
16/05/2025	10:53:42.458	50		267.15
			50	267.15
			50	267.15
16/05/2025	10:53:36.158	32		267.15
			32	267.15
			32	267.15
16/05/2025	10:52:42.703	25		267.25
			25	267.25
			25	267.25
16/05/2025	10:52:32.974	10		267.20
			10	267.20
			10	267.20
16/05/2025	10:52:12.505	9		267.20
			9	267.20
			9	267.20
16/05/2025	10:52:07.029	10		267.20
			10	267.20
			10	267.20
16/05/2025	10:51:06.558	30		267.15
			30	267.15
			30	267.15
16/05/2025	10:50:25.042	10		267.25
			10	267.25
			10	267.25
16/05/2025	10:49:46.633	217		267.10
			217	267.10
			217	267.10
16/05/2025	10:47:38.799	70		267.25
			70	267.25
			70	267.25
16/05/2025	10:47:35.893	15		267.40
			15	267.40
			15	267.40
16/05/2025	10:46:14.931	1		267.60
			1	267.60
			1	267.60
16/05/2025	10:46:12.666	1		267.60
			1	267.60
			1	267.60
16/05/2025	10:45:36.819	95		267.60
			95	267.60
			95	267.60
16/05/2025	10:45:27.049	20		267.65
			20	267.65
			20	267.65
16/05/2025	10:45:25.529	100		267.65
			100	267.65
			100	267.65
16/05/2025	10:44:37.100	1		267.80
			1	267.80
			1	267.80
16/05/2025	10:44:21.668	75		268.00
			75	268.00
			75	268.00
16/05/2025	10:43:39.108	56		268.00
			56	268.00
			56	268.00
16/05/2025	10:43:18.310	80		267.90
			80	267.90
			80	267.90
16/05/2025	10:42:38.021	4		268.05
			4	268.05
			4	268.05
16/05/2025	10:42:03.030	50		268.05
			50	268.05
			50	268.05
16/05/2025	10:41:50.569	50		268.00
			50	268.00
			50	268.00
16/05/2025	10:41:29.968	230		268.00
			230	268.00
			18	268.00
			30	268.00
			20	268.00
			12	268.00
			150	268.00
16/05/2025	10:41:22.255	250		268.00
			250	268.00
			250	268.00
16/05/2025	10:40:37.777	10		267.90
			10	267.90
			10	267.90
16/05/2025	10:39:26.382	50		267.85
			50	267.85
			50	267.85
16/05/2025	10:39:05.924	15		267.95
			15	267.95
			15	267.95
16/05/2025	10:38:48.016	150		267.90
			150	267.90
			150	267.90
16/05/2025	10:38:24.381	50		267.85
			50	267.85
			50	267.85
16/05/2025	10:38:05.680	1		267.85
			1	267.85
			1	267.85
16/05/2025	10:37:41.413	8		268.00
			8	268.00
			8	268.00
16/05/2025	10:36:30.827	440		268.00
			190	268.00
			250	268.00
			440	268.00
16/05/2025	10:36:25.645	250		268.00
			20	268.00
			18	268.00
			212	268.00
			250	268.00
16/05/2025	10:35:44.970	20		267.90
			20	267.90
			20	267.90
16/05/2025	10:32:55.770	5		267.70
			5	267.70
			5	267.70
16/05/2025	10:32:50.105	1		267.70
			1	267.70
			1	267.70
16/05/2025	10:32:18.786	100		267.55
			100	267.55
			100	267.55
16/05/2025	10:32:18.698	8		267.65
			8	267.65
			8	267.65
16/05/2025	10:32:14.989	20		267.55
			20	267.55
			20	267.55
16/05/2025	10:32:14.460	4		267.55
			4	267.55
			4	267.55
16/05/2025	10:32:08.521	4		267.60
			4	267.60
			4	267.60
16/05/2025	10:31:56.053	4		267.80
			4	267.80
			4	267.80
16/05/2025	10:31:34.241	18		267.75
			18	267.75
			18	267.75
16/05/2025	10:31:28.849	1		267.80
			1	267.80
			1	267.80
16/05/2025	10:31:23.922	8		267.75
			8	267.75
			8	267.75
16/05/2025	10:30:49.011	2		267.75
			2	267.75
			2	267.75
16/05/2025	10:30:22.994	26		267.75
			26	267.75
			26	267.75
16/05/2025	10:29:54.703	10		267.90
			10	267.90
			10	267.90
16/05/2025	10:29:42.428	25		267.80
			25	267.80
			25	267.80
16/05/2025	10:29:28.405	20		267.85
			20	267.85
			20	267.85
16/05/2025	10:29:21.285	20		267.85
			20	267.85
			20	267.85
16/05/2025	10:29:19.066	10		267.85
			10	267.85
			10	267.85
16/05/2025	10:28:49.506	10		267.80
			10	267.80
			10	267.80
16/05/2025	10:28:30.987	50		267.85
			50	267.85
			50	267.85
16/05/2025	10:28:30.153	1		267.85
			1	267.85
			1	267.85
16/05/2025	10:27:38.571	5		267.80
			5	267.80
			5	267.80
16/05/2025	10:27:33.348	10		267.80
			10	267.80
			10	267.80
16/05/2025	10:26:54.298	100		267.75
			100	267.75
			100	267.75
16/05/2025	10:26:37.682	25		267.75
			25	267.75
			25	267.75
16/05/2025	10:26:03.443	120		267.80
			120	267.80
			120	267.80
16/05/2025	10:25:41.847	150		268.00
			150	268.00
			150	268.00
16/05/2025	10:25:35.862	105		267.90
			70	267.90
			35	267.90
			105	267.90
16/05/2025	10:25:10.517	30		267.75
			30	267.75
			30	267.75
16/05/2025	10:25:09.085	5		267.65
			5	267.65
			2	267.65
			3	267.65
16/05/2025	10:25:02.345	250		267.75
			250	267.75
			250	267.75
16/05/2025	10:24:01.528	21		267.60
			21	267.60
			21	267.60
16/05/2025	10:23:59.561	2		267.65
			2	267.65
			2	267.65
16/05/2025	10:23:30.241	20		267.55
			20	267.55
			20	267.55
16/05/2025	10:20:12.967	10		267.45
			10	267.45
			10	267.45
16/05/2025	10:19:51.505	36		267.30
			36	267.30
			36	267.30
16/05/2025	10:19:17.053	70		267.20
			70	267.20
			70	267.20
16/05/2025	10:19:12.140	50		267.15
			50	267.15
			50	267.15
16/05/2025	10:18:10.950	5		267.10
			5	267.10
			5	267.10
16/05/2025	10:18:04.832	15		267.10
			15	267.10
			15	267.10
16/05/2025	10:17:01.967	4		267.10
			4	267.10
			4	267.10
16/05/2025	10:16:19.832	20		267.25
			20	267.25
			20	267.25
16/05/2025	10:15:01.578	37		267.50
			37	267.50
			37	267.50
16/05/2025	10:14:48.897	30		267.45
			30	267.45
			30	267.45
16/05/2025	10:14:13.927	2		267.50
			2	267.50
			2	267.50
16/05/2025	10:14:02.244	37		267.45
			37	267.45
			37	267.45
16/05/2025	10:13:14.951	20		267.40
			20	267.40
			20	267.40
16/05/2025	10:12:59.031	1		267.40
			1	267.40
			1	267.40
16/05/2025	10:12:21.907	20		267.35
			20	267.35
			20	267.35
16/05/2025	10:11:50.315	12		267.40
			12	267.40
			12	267.40
16/05/2025	10:10:49.854	50		267.25
			50	267.25
			50	267.25
16/05/2025	10:10:49.314	75		267.35
			75	267.35
			75	267.35
16/05/2025	10:10:34.995	11		267.35
			11	267.35
			11	267.35
16/05/2025	10:10:23.937	1		267.35
			1	267.35
			1	267.35
16/05/2025	10:10:02.676	200		267.30
			200	267.30
			200	267.30
16/05/2025	10:09:46.929	40		267.35
			40	267.35
			40	267.35
16/05/2025	10:09:20.332	4		267.60
			4	267.60
			4	267.60
16/05/2025	10:08:50.121	3		267.65
			3	267.65
			3	267.65
16/05/2025	10:08:49.476	1		267.65
			1	267.65
			1	267.65
16/05/2025	10:08:38.132	6		267.65
			6	267.65
			6	267.65
16/05/2025	10:08:37.993	15		267.60
			15	267.60
			15	267.60
16/05/2025	10:08:22.800	100		267.45
			100	267.45
			100	267.45
16/05/2025	10:08:22.080	10		267.45
			10	267.45
			10	267.45
16/05/2025	10:08:20.710	18		267.40
			18	267.40
			18	267.40
16/05/2025	10:07:51.717	250		267.40
			250	267.40
			250	267.40
16/05/2025	10:07:32.696	9		267.40
			9	267.40
			9	267.40
16/05/2025	10:05:48.844	16		267.40
			16	267.40
			16	267.40
16/05/2025	10:05:46.007	100		267.35
			100	267.35
			100	267.35
16/05/2025	10:05:42.336	10		267.35
			10	267.35
			10	267.35
16/05/2025	10:05:40.312	81		267.25
			81	267.25
			81	267.25
16/05/2025	10:05:30.268	13		267.25
			13	267.25
			13	267.25
16/05/2025	10:05:21.046	250		267.15
			250	267.15
			250	267.15
16/05/2025	10:04:35.780	6		267.20
			6	267.20
			6	267.20
16/05/2025	10:04:04.084	20		267.15
			20	267.15
			20	267.15
16/05/2025	10:03:54.266	38		267.00
			38	267.00
			38	267.00
16/05/2025	10:03:49.054	20		267.10
			20	267.10
			20	267.10
16/05/2025	10:02:56.866	18		267.25
			18	267.25
			18	267.25
16/05/2025	10:01:49.590	18		267.10
			18	267.10
			18	267.10
16/05/2025	10:01:44.731	10		267.25
			10	267.25
			10	267.25
16/05/2025	10:01:21.923	1		267.20
			1	267.20
			1	267.20
16/05/2025	10:01:13.219	25		267.20
			25	267.20
			25	267.20
16/05/2025	10:00:50.927	100		267.25
			100	267.25
			100	267.25
16/05/2025	10:00:36.918	7		267.50
			7	267.50
			7	267.50
16/05/2025	09:59:16.961	10		267.50
			10	267.50
			10	267.50
16/05/2025	09:58:56.140	10		267.55
			10	267.55
			10	267.55
16/05/2025	09:58:33.775	3		267.60
			3	267.60
			3	267.60
16/05/2025	09:57:57.421	1		267.50
			1	267.50
			1	267.50
16/05/2025	09:57:47.850	5		267.50
			5	267.50
			5	267.50
16/05/2025	09:57:41.881	26		267.55
			26	267.55
			26	267.55
16/05/2025	09:57:39.881	5		267.55
			5	267.55
			5	267.55
16/05/2025	09:56:37.766	75		267.75
			75	267.75
			75	267.75
16/05/2025	09:56:30.278	1		267.75
			1	267.75
			1	267.75
16/05/2025	09:56:21.007	4		267.70
			4	267.70
			4	267.70
16/05/2025	09:54:55.302	110		267.45
			110	267.45
			110	267.45
16/05/2025	09:54:54.785	5		267.55
			5	267.55
			5	267.55
16/05/2025	09:54:53.613	88		267.45
			88	267.45
			88	267.45
16/05/2025	09:54:45.067	70		267.50
			70	267.50
			70	267.50
16/05/2025	09:54:06.165	1		267.50
			1	267.50
			1	267.50
16/05/2025	09:53:24.114	75		267.40
			75	267.40
			75	267.40
16/05/2025	09:52:39.411	750		267.65
			560	267.65
			190	267.65
			750	267.65
16/05/2025	09:52:12.770	250		267.70
			250	267.70
			250	267.70
16/05/2025	09:51:58.539	2		267.55
			2	267.55
			2	267.55
16/05/2025	09:51:29.238	20		267.60
			20	267.60
			20	267.60
16/05/2025	09:51:09.171	10		267.55
			10	267.55
			10	267.55
16/05/2025	09:50:29.962	1		267.45
			1	267.45
			1	267.45
16/05/2025	09:49:58.867	6		267.50
			6	267.50
			6	267.50
16/05/2025	09:49:29.495	85		267.50
			85	267.50
			85	267.50
16/05/2025	09:49:16.627	4		267.50
			4	267.50
			4	267.50
16/05/2025	09:49:13.226	100		267.60
			100	267.60
			100	267.60
16/05/2025	09:49:03.159	100		267.60
			100	267.60
			100	267.60
16/05/2025	09:47:10.527	5		267.55
			5	267.55
			5	267.55
16/05/2025	09:46:58.246	95		267.45
			95	267.45
			95	267.45
16/05/2025	09:46:23.158	30		267.60
			30	267.60
			30	267.60
16/05/2025	09:45:00.375	10		267.25
			10	267.25
			10	267.25
16/05/2025	09:44:49.849	20		267.15
			20	267.15
			20	267.15
16/05/2025	09:44:24.030	5		267.20
			5	267.20
			5	267.20
16/05/2025	09:44:16.797	150		267.10
			150	267.10
			150	267.10
16/05/2025	09:43:36.854	50		267.30
			50	267.30
			50	267.30
16/05/2025	09:43:35.947	125		267.25
			125	267.25
			125	267.25
16/05/2025	09:43:09.381	3		267.20
			3	267.20
			3	267.20
16/05/2025	09:42:46.554	225		267.20
			225	267.20
			225	267.20
16/05/2025	09:42:28.424	250		267.40
			250	267.40
			250	267.40
16/05/2025	09:42:25.053	20		267.40
			20	267.40
			20	267.40
16/05/2025	09:42:23.555	11		267.45
			11	267.45
			11	267.45
16/05/2025	09:41:49.457	1		267.45
			1	267.45
			1	267.45
16/05/2025	09:41:44.984	50		267.65
			50	267.65
			50	267.65
16/05/2025	09:41:17.743	250		267.70
			250	267.70
			250	267.70
16/05/2025	09:41:16.463	33		267.70
			33	267.70
			33	267.70
16/05/2025	09:39:39.978	55		267.90
			55	267.90
			55	267.90
16/05/2025	09:38:21.266	50		267.90
			50	267.90
			50	267.90
16/05/2025	09:38:04.947	250		267.90
			250	267.90
			250	267.90
16/05/2025	09:37:45.902	35		267.90
			35	267.90
			35	267.90
16/05/2025	09:37:03.068	50		267.85
			50	267.85
			50	267.85
16/05/2025	09:36:32.414	10		267.85
			10	267.85
			10	267.85
16/05/2025	09:36:07.795	15		267.75
			15	267.75
			15	267.75
16/05/2025	09:36:03.494	30		267.85
			30	267.85
			30	267.85
16/05/2025	09:35:59.546	6		268.05
			6	268.05
			6	268.05
16/05/2025	09:35:45.108	20		268.05
			20	268.05
			20	268.05
16/05/2025	09:35:32.580	37		267.95
			37	267.95
			37	267.95
16/05/2025	09:35:07.044	30		268.10
			30	268.10
			30	268.10
16/05/2025	09:35:06.966	25		268.05
			25	268.05
			25	268.05
16/05/2025	09:34:53.286	20		268.10
			20	268.10
			20	268.10
16/05/2025	09:34:46.796	10		268.15
			10	268.15
			10	268.15
16/05/2025	09:34:32.448	20		268.05
			20	268.05
			20	268.05
16/05/2025	09:34:23.212	20		268.05
			20	268.05
			20	268.05
16/05/2025	09:34:13.754	22		267.95
			22	267.95
			22	267.95
16/05/2025	09:33:56.466	5		268.20
			5	268.20
			5	268.20
16/05/2025	09:33:37.390	40		268.20
			40	268.20
			40	268.20
16/05/2025	09:33:37.157	25		268.30
			25	268.30
			25	268.30
16/05/2025	09:32:46.438	8		268.15
			8	268.15
			8	268.15
16/05/2025	09:32:43.490	8		268.15
			7	268.15
			1	268.15
			8	268.15
16/05/2025	09:32:39.471	701		268.00
			51	268.00
			190	268.00
			300	268.00
			511	268.00
			40	268.00
			310	268.00
16/05/2025	09:32:27.563	250		268.00
			20	268.00
			250	268.00
			190	268.00
			40	268.00
16/05/2025	09:32:20.942	5		267.95
			5	267.95
			5	267.95
16/05/2025	09:32:03.782	30		267.80
			30	267.80
			30	267.80
16/05/2025	09:31:31.333	48		267.65
			48	267.65
			48	267.65
16/05/2025	09:31:21.967	250		267.65
			250	267.65
			250	267.65
16/05/2025	09:31:14.729	5		267.60
			5	267.60
			5	267.60
16/05/2025	09:31:09.786	2		267.65
			2	267.65
			2	267.65
16/05/2025	09:31:03.711	3		267.60
			3	267.60
			3	267.60
16/05/2025	09:30:55.413	200		267.65
			200	267.65
			200	267.65
16/05/2025	09:30:37.464	1		267.50
			1	267.50
			1	267.50
16/05/2025	09:30:33.072	1		267.50
			1	267.50
			1	267.50
16/05/2025	09:30:30.360	1		267.45
			1	267.45
			1	267.45
16/05/2025	09:30:24.121	1		267.40
			1	267.40
			1	267.40
16/05/2025	09:30:10.737	1		267.45
			1	267.45
			1	267.45
16/05/2025	09:29:38.826	14		267.50
			14	267.50
			14	267.50
16/05/2025	09:29:24.167	1		267.55
			1	267.55
			1	267.55
16/05/2025	09:28:42.666	12		267.50
			12	267.50
			12	267.50
16/05/2025	09:28:09.177	5		267.60
			5	267.60
			5	267.60
16/05/2025	09:28:09.101	9		267.60
			9	267.60
			9	267.60
16/05/2025	09:27:52.007	31		267.50
			31	267.50
			31	267.50
16/05/2025	09:27:15.617	38		267.35
			38	267.35
			38	267.35
16/05/2025	09:26:42.197	10		267.50
			10	267.50
			10	267.50
16/05/2025	09:26:18.967	250		267.30
			250	267.30
			250	267.30
16/05/2025	09:26:11.521	2		267.40
			2	267.40
			2	267.40
16/05/2025	09:26:04.830	10		267.30
			10	267.30
			10	267.30
16/05/2025	09:25:48.347	20		267.00
			20	267.00
			20	267.00
16/05/2025	09:25:46.549	147		267.00
			147	267.00
			147	267.00
16/05/2025	09:25:19.330	22		267.10
			22	267.10
			22	267.10
16/05/2025	09:25:06.617	16		267.10
			16	267.10
			16	267.10
16/05/2025	09:24:38.415	133		267.00
			50	267.00
			8	267.00
			133	267.00
			6	267.00
			25	267.00
			40	267.00
			4	267.00
16/05/2025	09:24:30.038	150		267.00
			150	267.00
			50	267.00
			100	267.00
16/05/2025	09:24:22.484	5		266.90
			5	266.90
			5	266.90
16/05/2025	09:24:05.324	10		266.85
			10	266.85
			10	266.85
16/05/2025	09:23:59.958	10		266.80
			10	266.80
			10	266.80
16/05/2025	09:23:26.535	2		266.85
			2	266.85
			2	266.85
16/05/2025	09:23:16.464	20		266.85
			20	266.85
			20	266.85
16/05/2025	09:22:56.409	3		266.75
			3	266.75
			3	266.75
16/05/2025	09:22:52.228	20		266.65
			20	266.65
			20	266.65
16/05/2025	09:22:30.940	4		266.65
			4	266.65
			4	266.65
16/05/2025	09:22:28.926	20		266.60
			20	266.60
			20	266.60
16/05/2025	09:21:42.632	15		266.60
			15	266.60
			15	266.60
16/05/2025	09:21:23.328	100		266.60
			100	266.60
			100	266.60
16/05/2025	09:21:18.843	9		266.65
			9	266.65
			9	266.65
16/05/2025	09:21:13.448	1		266.60
			1	266.60
			1	266.60
16/05/2025	09:21:04.912	75		266.50
			70	266.50
			75	266.50
			5	266.50
16/05/2025	09:21:00.634	40		266.45
			40	266.45
			40	266.45
16/05/2025	09:20:33.741	4		266.20
			4	266.20
			4	266.20
16/05/2025	09:20:18.937	10		266.25
			10	266.25
			10	266.25
16/05/2025	09:19:39.773	70		266.45
			70	266.45
			70	266.45
16/05/2025	09:19:37.578	30		266.45
			30	266.45
			30	266.45
16/05/2025	09:19:33.390	20		266.40
			20	266.40
			20	266.40
16/05/2025	09:19:28.868	38		266.30
			38	266.30
			38	266.30
16/05/2025	09:19:20.596	17		266.30
			17	266.30
			17	266.30
16/05/2025	09:18:41.458	2		266.25
			2	266.25
			2	266.25
16/05/2025	09:18:34.782	6		266.35
			6	266.35
			6	266.35
16/05/2025	09:17:24.044	2		266.20
			2	266.20
			2	266.20
16/05/2025	09:17:20.167	22		266.25
			22	266.25
			22	266.25
16/05/2025	09:17:03.248	4		266.15
			4	266.15
			4	266.15
16/05/2025	09:17:02.778	20		266.15
			20	266.15
			20	266.15
16/05/2025	09:16:31.670	82		266.00
			82	266.00
			82	266.00
16/05/2025	09:16:31.504	20		266.05
			20	266.05
			20	266.05
16/05/2025	09:15:59.194	10		265.90
			10	265.90
			10	265.90
16/05/2025	09:15:58.906	6		265.90
			6	265.90
			6	265.90
16/05/2025	09:15:54.951	3		265.90
			3	265.90
			3	265.90
16/05/2025	09:15:40.086	40		265.90
			40	265.90
			40	265.90
16/05/2025	09:15:35.181	2		265.85
			2	265.85
			2	265.85
16/05/2025	09:15:24.374	4		265.95
			4	265.95
			4	265.95
16/05/2025	09:15:18.778	7		265.85
			7	265.85
			7	265.85
16/05/2025	09:15:05.663	200		266.00
			1	266.00
			15	266.00
			48	266.00
			200	266.00
			11	266.00
			20	266.00
			15	266.00
			45	266.00
			45	266.00
16/05/2025	09:14:46.488	3		265.85
			3	265.85
			3	265.85
16/05/2025	09:14:43.934	2		265.90
			2	265.90
			2	265.90
16/05/2025	09:13:46.686	4		265.90
			4	265.90
			4	265.90
16/05/2025	09:12:56.814	1		265.75
			1	265.75
			1	265.75
16/05/2025	09:12:44.826	50		265.80
			50	265.80
			50	265.80
16/05/2025	09:12:18.199	4		265.85
			4	265.85
			4	265.85
16/05/2025	09:11:50.339	229		265.85
			229	265.85
			229	265.85
16/05/2025	09:11:45.472	200		265.85
			200	265.85
			200	265.85
16/05/2025	09:11:33.205	22		265.80
			22	265.80
			22	265.80
16/05/2025	09:11:16.927	45		265.70
			45	265.70
			45	265.70
16/05/2025	09:10:34.516	350		265.35
			190	265.35
			160	265.35
			350	265.35
16/05/2025	09:10:10.516	250		265.35
			250	265.35
			250	265.35
16/05/2025	09:09:54.216	4		265.55
			4	265.55
			4	265.55
16/05/2025	09:09:42.763	200		265.60
			200	265.60
			200	265.60
16/05/2025	09:09:08.127	12		265.60
			12	265.60
			12	265.60
16/05/2025	09:08:55.447	10		265.70
			10	265.70
			10	265.70
16/05/2025	09:08:54.523	129		265.55
			50	265.55
			46	265.55
			129	265.55
			8	265.55
			25	265.55
16/05/2025	09:08:44.246	250		265.55
			250	265.55
			250	265.55
16/05/2025	09:07:49.267	35		265.35
			35	265.35
			35	265.35
16/05/2025	09:07:23.277	3		265.30
			3	265.30
			3	265.30
16/05/2025	09:07:13.607	16		265.25
			16	265.25
			16	265.25
16/05/2025	09:07:07.171	5		265.20
			5	265.20
			5	265.20
16/05/2025	09:06:23.569	200		265.00
			200	265.00
			200	265.00
16/05/2025	09:06:21.254	1		265.15
			1	265.15
			1	265.15
16/05/2025	09:06:20.417	20		265.05
			20	265.05
			20	265.05
16/05/2025	09:05:54.410	80		265.45
			80	265.45
			80	265.45
16/05/2025	09:05:30.205	200		265.55
			200	265.55
			200	265.55
16/05/2025	09:05:28.336	100		265.50
			100	265.50
			100	265.50
16/05/2025	09:05:12.325	6		265.15
			6	265.15
			6	265.15
16/05/2025	09:05:06.852	8		265.35
			8	265.35
			8	265.35
16/05/2025	09:04:50.105	11		265.40
			11	265.40
			11	265.40
16/05/2025	09:04:34.490	22		265.45
			22	265.45
			22	265.45
16/05/2025	09:03:45.128	40		265.40
			16	265.40
			24	265.40
			40	265.40
16/05/2025	09:03:42.371	70		265.15
			70	265.15
			70	265.15
16/05/2025	09:03:09.384	269		265.05
			30	265.05
			28	265.05
			191	265.05
			269	265.05
			20	265.05
16/05/2025	09:03:01.117	200		265.00
			200	265.00
			200	265.00
16/05/2025	09:02:27.672	440		265.00
			250	265.00
			440	265.00
			190	265.00
16/05/2025	09:02:22.738	200		265.00
			3	265.00
			10	265.00
			47	265.00
			200	265.00
			10	265.00
			30	265.00
			100	265.00
16/05/2025	09:02:05.379	20		264.65
			20	264.65
			20	264.65
16/05/2025	09:01:07.453	25		264.50
			25	264.50
			25	264.50
16/05/2025	09:01:05.475	35		264.30
			35	264.30
			35	264.30
16/05/2025	09:00:41.645	102		263.55
			102	263.55
			102	263.55
16/05/2025	09:00:30.233	5		263.80
			5	263.80
			5	263.80
16/05/2025	09:00:27.140	10		263.65
			10	263.65
			10	263.65
16/05/2025	09:00:26.734	10		263.60
			10	263.60
			10	263.60
16/05/2025	08:58:25.738	3		262.95
			3	262.95
			3	262.95
16/05/2025	08:56:07.044	1		264.25
			1	264.25
			1	264.25
16/05/2025	08:55:18.140	49		262.95
			49	262.95
			49	262.95
16/05/2025	08:55:18.047	1		262.95
			1	262.95
			1	262.95
16/05/2025	08:55:08.505	50		262.95
			50	262.95
			50	262.95
16/05/2025	08:54:17.507	1		262.95
			1	262.95
			1	262.95
16/05/2025	08:49:55.562	5		264.30
			5	264.30
			5	264.30
16/05/2025	08:48:44.008	40		264.30
			25	264.30
			40	264.30
			15	264.30
16/05/2025	08:45:49.805	8		262.85
			8	262.85
			8	262.85
16/05/2025	08:45:46.678	15		262.85
			15	262.85
			10	262.85
			5	262.85
16/05/2025	08:44:15.460	10		264.30
			10	264.30
			10	264.30
16/05/2025	08:44:09.267	3		262.85
			3	262.85
			3	262.85
16/05/2025	08:43:25.069	40		263.00
			40	263.00
			30	263.00
			10	263.00
16/05/2025	08:40:01.298	2		262.85
			2	262.85
			2	262.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.50
Ask: 1 703.00
Volume: 34 830
+1.43%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 10:54:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice