thyssenkrupp AG

1162

881

8.922

       

Date Time Volume Order Volume Price
03/12/2025 21:59:13.867 500   8.922
      500 8.922
      500 8.922
03/12/2025 21:59:06.762 500   8.94
      500 8.94
      500 8.94
03/12/2025 21:57:53.669 500   8.924
      500 8.924
      500 8.924
03/12/2025 21:56:59.229 4 740   8.93
      800 8.93
      4 740 8.93
      3 940 8.93
03/12/2025 21:56:51.900 800   8.926
      800 8.926
      800 8.926
03/12/2025 21:56:50.006 500   8.924
      500 8.924
      500 8.924
03/12/2025 21:56:45.982 840   8.922
      240 8.922
      600 8.922
      840 8.922
03/12/2025 21:56:37.849 68   8.892
      68 8.892
      68 8.892
03/12/2025 21:56:00.553 50   8.922
      50 8.922
      50 8.922
03/12/2025 21:55:21.270 1 000   8.92
      1 000 8.92
      500 8.92
      500 8.92
03/12/2025 21:51:31.003 150   8.92
      150 8.92
      150 8.92
03/12/2025 21:47:31.546 53   8.924
      53 8.924
      53 8.924
03/12/2025 21:43:06.338 500   8.924
      500 8.924
      500 8.924
03/12/2025 21:42:45.442 587   8.924
      587 8.924
      587 8.924
03/12/2025 21:41:36.921 500   8.91
      500 8.91
      260 8.91
      240 8.91
03/12/2025 21:38:09.200 350   8.924
      350 8.924
      350 8.924
03/12/2025 21:37:22.973 60   8.91
      60 8.91
      60 8.91
03/12/2025 21:34:17.025 300   8.924
      300 8.924
      300 8.924
03/12/2025 21:33:28.692 800   8.916
      800 8.916
      800 8.916
03/12/2025 21:33:25.506 950   8.91
      700 8.91
      950 8.91
      250 8.91
03/12/2025 21:33:19.773 1 150   8.908
      1 150 8.908
      600 8.908
      50 8.908
      500 8.908
03/12/2025 21:27:44.641 390   8.912
      250 8.912
      140 8.912
      390 8.912
03/12/2025 21:24:36.043 13   8.912
      13 8.912
      13 8.912
03/12/2025 21:22:03.819 300   8.914
      60 8.914
      240 8.914
      300 8.914
03/12/2025 21:17:59.814 800   8.882
      110 8.882
      60 8.882
      100 8.882
      800 8.882
      373 8.882
      77 8.882
      30 8.882
      50 8.882
03/12/2025 21:16:07.493 800   8.916
      800 8.916
      800 8.916
03/12/2025 21:15:11.128 30   8.916
      30 8.916
      30 8.916
03/12/2025 21:14:49.818 138   8.916
      138 8.916
      138 8.916
03/12/2025 21:14:24.929 200   8.916
      200 8.916
      200 8.916
03/12/2025 21:12:53.825 800   8.916
      45 8.916
      755 8.916
      800 8.916
03/12/2025 21:11:27.837 850   8.924
      850 8.924
      600 8.924
      250 8.924
03/12/2025 21:04:19.643 80   8.928
      80 8.928
      80 8.928
03/12/2025 20:56:01.866 200   8.918
      200 8.918
      200 8.918
03/12/2025 20:52:27.354 170   8.928
      170 8.928
      170 8.928
03/12/2025 20:49:46.423 200   8.918
      200 8.918
      200 8.918
03/12/2025 20:49:40.476 600   8.918
      600 8.918
      600 8.918
03/12/2025 20:46:14.838 60   8.918
      60 8.918
      60 8.918
03/12/2025 20:41:15.742 2   8.928
      2 8.928
      2 8.928
03/12/2025 20:39:30.173 3   8.918
      3 8.918
      3 8.918
03/12/2025 20:39:09.726 250   8.918
      250 8.918
      250 8.918
03/12/2025 20:39:02.387 4   8.928
      4 8.928
      4 8.928
03/12/2025 20:32:01.386 168   8.928
      168 8.928
      168 8.928
03/12/2025 20:31:47.251 275   8.928
      275 8.928
      250 8.928
      25 8.928
03/12/2025 20:28:29.812 223   8.928
      223 8.928
      223 8.928
03/12/2025 20:26:23.638 400   8.928
      150 8.928
      400 8.928
      250 8.928
03/12/2025 20:18:13.532 174   8.918
      174 8.918
      174 8.918
03/12/2025 20:16:13.633 8   8.928
      8 8.928
      8 8.928
03/12/2025 20:10:21.829 56   8.928
      56 8.928
      56 8.928
03/12/2025 20:08:04.639 400   8.928
      400 8.928
      400 8.928
03/12/2025 20:07:03.609 600   8.928
      600 8.928
      600 8.928
03/12/2025 20:00:40.521 336   8.928
      250 8.928
      336 8.928
      86 8.928
03/12/2025 19:57:33.075 1 000   8.928
      1 000 8.928
      250 8.928
      250 8.928
      500 8.928
03/12/2025 19:54:20.202 500   8.928
      500 8.928
      500 8.928
03/12/2025 19:53:31.295 400   8.928
      400 8.928
      150 8.928
      250 8.928
03/12/2025 19:53:10.732 600   8.928
      150 8.928
      600 8.928
      450 8.928
03/12/2025 19:47:57.430 15   8.928
      15 8.928
      15 8.928
03/12/2025 19:33:04.461 70   8.916
      70 8.916
      70 8.916
03/12/2025 19:32:49.251 15   8.916
      15 8.916
      15 8.916
03/12/2025 19:32:16.651 8   8.928
      8 8.928
      8 8.928
03/12/2025 19:31:39.315 400   8.916
      400 8.916
      400 8.916
03/12/2025 19:31:32.966 600   8.916
      600 8.916
      600 8.916
03/12/2025 19:29:58.618 5   8.928
      5 8.928
      5 8.928
03/12/2025 19:27:14.930 150   8.916
      150 8.916
      150 8.916
03/12/2025 19:24:13.865 16   8.916
      16 8.916
      16 8.916
03/12/2025 19:23:15.481 90   8.926
      90 8.926
      90 8.926
03/12/2025 19:21:08.675 55   8.926
      55 8.926
      55 8.926
03/12/2025 19:19:09.198 300   8.926
      250 8.926
      300 8.926
      50 8.926
03/12/2025 19:18:28.377 225   8.926
      225 8.926
      225 8.926
03/12/2025 19:13:49.353 200   8.926
      200 8.926
      200 8.926
03/12/2025 19:03:30.784 250   8.92
      250 8.92
      180 8.92
      70 8.92
03/12/2025 19:01:42.243 50   8.926
      50 8.926
      50 8.926
03/12/2025 18:58:17.759 40   8.916
      40 8.916
      40 8.916
03/12/2025 18:57:52.936 2   8.916
      2 8.916
      2 8.916
03/12/2025 18:53:13.670 30   8.926
      30 8.926
      30 8.926
03/12/2025 18:44:37.246 20   8.926
      20 8.926
      20 8.926
03/12/2025 18:40:27.723 580   8.916
      25 8.916
      555 8.916
      580 8.916
03/12/2025 18:39:03.364 4 400   8.93
      450 8.93
      3 000 8.93
      4 400 8.93
      500 8.93
      450 8.93
03/12/2025 18:38:41.718 3 000   8.926
      600 8.926
      500 8.926
      3 000 8.926
      250 8.926
      450 8.926
      250 8.926
      450 8.926
      500 8.926
03/12/2025 18:37:11.059 495   8.916
      495 8.916
      240 8.916
      255 8.916
03/12/2025 18:30:53.487 500   8.916
      500 8.916
      500 8.916
03/12/2025 18:29:13.983 5   8.926
      5 8.926
      5 8.926
03/12/2025 18:27:34.812 450   8.92
      450 8.92
      450 8.92
03/12/2025 18:27:32.819 450   8.918
      450 8.918
      450 8.918
03/12/2025 18:27:28.048 1 000   8.916
      500 8.916
      500 8.916
      1 000 8.916
03/12/2025 18:27:05.758 1 100   8.914
      250 8.914
      600 8.914
      250 8.914
      1 100 8.914
03/12/2025 18:23:57.412 10   8.914
      10 8.914
      10 8.914
03/12/2025 18:21:48.267 200   8.914
      200 8.914
      200 8.914
03/12/2025 18:21:00.845 75   8.918
      75 8.918
      75 8.918
03/12/2025 18:20:44.562 134   8.918
      134 8.918
      134 8.918
03/12/2025 18:20:02.170 140   8.918
      140 8.918
      140 8.918
03/12/2025 18:17:17.746 200   8.918
      200 8.918
      200 8.918
03/12/2025 18:15:46.432 2 950   8.918
      450 8.918
      2 950 8.918
      2 500 8.918
03/12/2025 18:15:43.143 4 500   8.916
      2 500 8.916
      4 500 8.916
      2 000 8.916
03/12/2025 18:15:28.884 4 400   8.914
      4 400 8.914
      4 400 8.914
03/12/2025 18:15:15.171 600   8.914
      600 8.914
      600 8.914
03/12/2025 18:11:21.795 110   8.914
      110 8.914
      110 8.914
03/12/2025 18:10:23.851 100   8.914
      100 8.914
      100 8.914
03/12/2025 18:08:59.330 900   8.914
      900 8.914
      450 8.914
      450 8.914
03/12/2025 18:08:24.595 1 100   8.912
      1 100 8.912
      600 8.912
      500 8.912
03/12/2025 18:07:06.802 2 936   8.912
      50 8.912
      1 8.912
      500 8.912
      886 8.912
      1 385 8.912
      1 000 8.912
      2 050 8.912
03/12/2025 18:06:01.258 950   8.908
      950 8.908
      350 8.908
      600 8.908
03/12/2025 18:04:22.226 195   8.878
      58 8.878
      20 8.878
      50 8.878
      67 8.878
      195 8.878
03/12/2025 18:03:44.232 1 000   8.88
      1 000 8.88
      1 000 8.88
03/12/2025 18:02:11.278 100   8.912
      100 8.912
      100 8.912
03/12/2025 18:01:36.870 100   8.912
      100 8.912
      100 8.912
03/12/2025 18:01:32.318 335   8.912
      335 8.912
      335 8.912
03/12/2025 18:00:32.577 27   8.878
      27 8.878
      27 8.878
03/12/2025 17:59:53.290 30   8.878
      30 8.878
      30 8.878
03/12/2025 17:58:38.111 337   8.916
      312 8.916
      337 8.916
      25 8.916
03/12/2025 17:57:17.446 1 701   8.888
      11 8.888
      500 8.888
      475 8.888
      1 226 8.888
      500 8.888
      350 8.888
      340 8.888
03/12/2025 17:56:35.941 625   8.902
      625 8.902
      600 8.902
      25 8.902
03/12/2025 17:55:11.022 100   8.916
      100 8.916
      100 8.916
03/12/2025 17:52:41.686 1   8.916
      1 8.916
      1 8.916
03/12/2025 17:52:40.682 463   8.916
      25 8.916
      438 8.916
      463 8.916
03/12/2025 17:51:14.193 10   8.918
      10 8.918
      10 8.918
03/12/2025 17:50:04.462 1   8.918
      1 8.918
      1 8.918
03/12/2025 17:50:03.661 560   8.918
      560 8.918
      250 8.918
      60 8.918
      250 8.918
03/12/2025 17:49:32.524 340   8.894
      25 8.894
      315 8.894
      340 8.894
03/12/2025 17:46:46.591 9   8.918
      9 8.918
      9 8.918
03/12/2025 17:46:45.457 3 355   8.918
      3 355 8.918
      250 8.918
      250 8.918
      2 855 8.918
03/12/2025 17:43:13.968 150   8.918
      150 8.918
      150 8.918
03/12/2025 17:37:32.307 1 100   8.918
      1 100 8.918
      600 8.918
      500 8.918
03/12/2025 17:35:54.720 1 115   8.92
      1 115 8.92
      615 8.92
      500 8.92
03/12/2025 17:35:50.709 502   8.918
      2 8.918
      500 8.918
      2 8.918
      100 8.918
      400 8.918
03/12/2025 17:29:42.529 498   8.884
      498 8.884
      498 8.884
03/12/2025 17:27:56.663 150   8.886
      150 8.886
      150 8.886
03/12/2025 17:26:14.057 1 150   8.90
      1 150 8.90
      1 150 8.90
03/12/2025 17:25:34.358 50   8.882
      50 8.882
      50 8.882
03/12/2025 17:25:30.473 158   8.884
      158 8.884
      158 8.884
03/12/2025 17:25:29.224 52   8.882
      52 8.882
      52 8.882
03/12/2025 17:25:27.966 1 150   8.882
      1 150 8.882
      1 150 8.882
03/12/2025 17:25:24.529 1 050   8.884
      1 050 8.884
      1 050 8.884
03/12/2025 17:25:17.105 9 750   8.922
      9 750 8.922
      9 750 8.922
03/12/2025 17:24:34.291 1 000   8.924
      1 000 8.924
      1 000 8.924
03/12/2025 17:23:22.036 950   8.92
      950 8.92
      450 8.92
      500 8.92
03/12/2025 17:20:50.587 1 150   8.91
      1 150 8.91
      1 150 8.91
03/12/2025 17:20:30.653 200   8.908
      200 8.908
      200 8.908
03/12/2025 17:17:55.401 200   8.906
      200 8.906
      200 8.906
03/12/2025 17:17:50.467 7 025   8.90
      1 800 8.90
      7 025 8.90
      5 225 8.90
03/12/2025 17:17:45.052 1 150   8.90
      1 150 8.90
      1 150 8.90
03/12/2025 17:17:45.010 1 150   8.90
      100 8.90
      1 150 8.90
      1 050 8.90
03/12/2025 17:17:43.796 500   8.904
      500 8.904
      500 8.904
03/12/2025 17:16:52.504 230   8.912
      230 8.912
      230 8.912
03/12/2025 17:15:51.469 200   8.906
      200 8.906
      200 8.906
03/12/2025 17:14:27.505 200   8.914
      200 8.914
      200 8.914
03/12/2025 17:14:02.329 100   8.912
      100 8.912
      100 8.912
03/12/2025 17:13:56.172 150   8.904
      150 8.904
      150 8.904
03/12/2025 17:13:56.136 850   8.904
      850 8.904
      850 8.904
03/12/2025 17:13:55.748 250   8.916
      250 8.916
      250 8.916
03/12/2025 17:12:48.296 43   8.888
      43 8.888
      43 8.888
03/12/2025 17:12:28.422 613   8.88
      500 8.88
      613 8.88
      113 8.88
03/12/2025 17:12:22.991 112   8.89
      112 8.89
      112 8.89
03/12/2025 17:12:18.756 10   8.90
      10 8.90
      10 8.90
03/12/2025 17:10:58.787 3 550   8.95
      3 550 8.95
      3 550 8.95
03/12/2025 17:10:36.842 950   8.95
      950 8.95
      950 8.95
03/12/2025 17:06:17.277 170   8.948
      170 8.948
      170 8.948
03/12/2025 17:06:17.054 900   8.948
      900 8.948
      900 8.948
03/12/2025 17:06:16.926 900   8.948
      900 8.948
      900 8.948
03/12/2025 17:06:13.699 20 000   8.95
      20 000 8.95
      20 000 8.95
03/12/2025 17:06:08.162 1 000   8.95
      1 000 8.95
      1 000 8.95
03/12/2025 17:05:54.805 200   8.948
      200 8.948
      170 8.948
      30 8.948
03/12/2025 17:05:31.350 1 000   8.95
      1 000 8.95
      1 000 8.95
03/12/2025 17:05:25.725 700   8.952
      700 8.952
      700 8.952
03/12/2025 17:05:22.308 650   8.956
      650 8.956
      650 8.956
03/12/2025 17:04:45.767 850   8.954
      850 8.954
      850 8.954
03/12/2025 17:03:16.138 267   8.958
      267 8.958
      267 8.958
03/12/2025 17:02:15.490 750   8.956
      750 8.956
      750 8.956
03/12/2025 17:00:29.441 28   8.956
      28 8.956
      28 8.956
03/12/2025 17:00:24.983 99   8.96
      99 8.96
      99 8.96
03/12/2025 17:00:01.578 2   8.964
      2 8.964
      2 8.964
03/12/2025 16:57:38.359 700   8.958
      700 8.958
      700 8.958
03/12/2025 16:56:30.903 3   8.96
      3 8.96
      3 8.96
03/12/2025 16:56:07.054 1   8.974
      1 8.974
      1 8.974
03/12/2025 16:56:05.952 557   8.974
      557 8.974
      557 8.974
03/12/2025 16:55:43.231 100   8.976
      100 8.976
      100 8.976
03/12/2025 16:54:56.483 1 950   8.98
      1 450 8.98
      500 8.98
      1 950 8.98
03/12/2025 16:54:47.452 1 150   8.98
      1 150 8.98
      600 8.98
      550 8.98
03/12/2025 16:54:37.533 200   8.982
      200 8.982
      200 8.982
03/12/2025 16:54:09.886 150   8.982
      150 8.982
      150 8.982
03/12/2025 16:52:39.701 34   8.992
      34 8.992
      34 8.992
03/12/2025 16:50:08.676 349   9.00
      349 9.00
      349 9.00
03/12/2025 16:49:50.801 28   9.012
      28 9.012
      28 9.012
03/12/2025 16:49:25.899 100   9.018
      100 9.018
      100 9.018
03/12/2025 16:47:38.139 111   9.01
      111 9.01
      111 9.01
03/12/2025 16:47:03.492 700   9.03
      700 9.03
      700 9.03
03/12/2025 16:46:29.679 84   8.998
      84 8.998
      84 8.998
03/12/2025 16:43:45.443 700   8.986
      700 8.986
      700 8.986
03/12/2025 16:42:11.849 100   8.986
      100 8.986
      100 8.986
03/12/2025 16:40:31.474 10   9.00
      10 9.00
      10 9.00
03/12/2025 16:40:07.398 12   9.006
      12 9.006
      12 9.006
03/12/2025 16:34:36.895 300   9.002
      300 9.002
      300 9.002
03/12/2025 16:32:31.779 700   9.01
      700 9.01
      700 9.01
03/12/2025 16:30:03.901 200   9.01
      200 9.01
      200 9.01
03/12/2025 16:29:44.675 7 250   9.024
      7 250 9.024
      7 250 9.024
03/12/2025 16:29:32.238 950   9.022
      950 9.022
      950 9.022
03/12/2025 16:28:07.549 800   9.016
      800 9.016
      800 9.016
03/12/2025 16:26:45.539 55   9.006
      55 9.006
      55 9.006
03/12/2025 16:26:18.426 575   9.00
      75 9.00
      575 9.00
      500 9.00
03/12/2025 16:24:34.081 99   8.978
      99 8.978
      99 8.978
03/12/2025 16:22:09.450 3   8.974
      3 8.974
      3 8.974
03/12/2025 16:21:35.941 6   8.972
      6 8.972
      6 8.972
03/12/2025 16:21:23.568 600   8.97
      600 8.97
      600 8.97
03/12/2025 16:21:18.942 15   8.978
      15 8.978
      15 8.978
03/12/2025 16:19:04.722 120   8.98
      120 8.98
      120 8.98
03/12/2025 16:18:24.753 1 000   8.968
      1 000 8.968
      1 000 8.968
03/12/2025 16:16:40.972 300   8.978
      300 8.978
      300 8.978
03/12/2025 16:13:59.413 11   8.988
      11 8.988
      11 8.988
03/12/2025 16:12:46.515 433   8.994
      433 8.994
      433 8.994
03/12/2025 16:11:55.052 300   8.976
      300 8.976
      300 8.976
03/12/2025 16:11:42.581 600   8.976
      600 8.976
      600 8.976
03/12/2025 16:10:45.302 700   8.958
      700 8.958
      700 8.958
03/12/2025 16:09:05.353 150   8.978
      150 8.978
      150 8.978
03/12/2025 16:06:37.784 1   8.99
      1 8.99
      1 8.99
03/12/2025 16:06:16.947 6   8.98
      6 8.98
      6 8.98
03/12/2025 16:05:06.539 600   8.992
      600 8.992
      600 8.992
03/12/2025 16:05:00.009 3   8.974
      3 8.974
      3 8.974
03/12/2025 16:04:56.708 11   8.982
      11 8.982
      11 8.982
03/12/2025 16:04:47.165 555   8.99
      555 8.99
      555 8.99
03/12/2025 16:04:18.099 350   8.99
      350 8.99
      350 8.99
03/12/2025 16:04:14.423 1 100   8.986
      1 100 8.986
      1 100 8.986
03/12/2025 16:04:13.725 15   8.986
      15 8.986
      15 8.986
03/12/2025 16:03:56.752 200   8.982
      200 8.982
      200 8.982
03/12/2025 16:01:56.944 3   8.972
      3 8.972
      3 8.972
03/12/2025 16:01:36.998 120   8.97
      120 8.97
      120 8.97
03/12/2025 16:00:14.588 1   8.982
      1 8.982
      1 8.982
03/12/2025 16:00:04.889 271   8.97
      271 8.97
      271 8.97
03/12/2025 15:55:46.975 110   8.982
      110 8.982
      110 8.982
03/12/2025 15:53:09.137 50   8.984
      50 8.984
      50 8.984
03/12/2025 15:50:58.806 100   8.986
      100 8.986
      100 8.986
03/12/2025 15:48:26.169 300   9.00
      300 9.00
      300 9.00
03/12/2025 15:47:44.808 200   9.01
      200 9.01
      200 9.01
03/12/2025 15:47:32.117 180   9.002
      180 9.002
      180 9.002
03/12/2025 15:46:36.245 21   9.012
      21 9.012
      21 9.012
03/12/2025 15:45:49.205 100   9.004
      100 9.004
      100 9.004
03/12/2025 15:45:24.838 300   9.01
      300 9.01
      300 9.01
03/12/2025 15:45:07.003 1   9.03
      1 9.03
      1 9.03
03/12/2025 15:44:52.035 1 500   9.03
      1 500 9.03
      1 000 9.03
      500 9.03
03/12/2025 15:44:25.082 75   9.024
      75 9.024
      75 9.024
03/12/2025 15:43:52.313 1 500   9.03
      1 500 9.03
      1 500 9.03
03/12/2025 15:43:43.868 1 000   9.014
      1 000 9.014
      1 000 9.014
03/12/2025 15:43:36.409 35   9.002
      35 9.002
      35 9.002
03/12/2025 15:43:30.223 900   8.992
      900 8.992
      900 8.992
03/12/2025 15:42:31.399 100   8.994
      100 8.994
      100 8.994
03/12/2025 15:41:22.807 56   9.00
      56 9.00
      56 9.00
03/12/2025 15:41:22.175 667   9.00
      667 9.00
      667 9.00
03/12/2025 15:41:12.868 1 000   9.00
      1 000 9.00
      1 000 9.00
03/12/2025 15:41:12.696 3 000   9.00
      3 000 9.00
      3 000 9.00
03/12/2025 15:41:12.520 3 000   9.00
      3 000 9.00
      3 000 9.00
03/12/2025 15:41:12.321 3 000   9.00
      3 000 9.00
      3 000 9.00
03/12/2025 15:41:12.161 3 000   9.00
      3 000 9.00
      3 000 9.00
03/12/2025 15:39:29.181 3 000   8.966
      3 000 8.966
      3 000 8.966
03/12/2025 15:39:16.228 1 000   8.96
      1 000 8.96
      1 000 8.96
03/12/2025 15:39:10.204 3 000   8.96
      3 000 8.96
      3 000 8.96
03/12/2025 15:39:09.817 250   8.97
      250 8.97
      250 8.97
03/12/2025 15:38:40.476 250   8.978
      250 8.978
      250 8.978
03/12/2025 15:37:20.494 17   8.96
      17 8.96
      17 8.96
03/12/2025 15:37:03.340 110   8.956
      110 8.956
      110 8.956
03/12/2025 15:36:26.715 1   8.946
      1 8.946
      1 8.946
03/12/2025 15:35:56.283 125   8.95
      125 8.95
      106 8.95
      19 8.95
03/12/2025 15:35:03.433 444   8.956
      444 8.956
      444 8.956
03/12/2025 15:33:14.418 555   8.954
      555 8.954
      555 8.954
03/12/2025 15:33:05.931 100   8.95
      100 8.95
      100 8.95
03/12/2025 15:31:21.898 12   8.96
      12 8.96
      12 8.96
03/12/2025 15:30:03.335 1 000   8.91
      1 000 8.91
      1 000 8.91
03/12/2025 15:29:41.915 350   8.90
      350 8.90
      350 8.90
03/12/2025 15:28:44.050 1 000   8.906
      1 000 8.906
      1 000 8.906
03/12/2025 15:27:43.333 10   8.906
      10 8.906
      10 8.906
03/12/2025 15:27:22.286 731   8.914
      731 8.914
      731 8.914
03/12/2025 15:25:48.650 500   8.902
      500 8.902
      500 8.902
03/12/2025 15:24:23.416 1 123   8.914
      1 123 8.914
      1 123 8.914
03/12/2025 15:22:56.221 550   8.912
      550 8.912
      550 8.912
03/12/2025 15:22:53.765 500   8.912
      500 8.912
      500 8.912
03/12/2025 15:22:52.048 1 000   8.91
      1 000 8.91
      1 000 8.91
03/12/2025 15:21:28.015 1   8.922
      1 8.922
      1 8.922
03/12/2025 15:19:29.009 112   8.912
      112 8.912
      112 8.912
03/12/2025 15:18:41.077 550   8.91
      550 8.91
      550 8.91
03/12/2025 15:18:04.220 30   8.908
      30 8.908
      30 8.908
03/12/2025 15:17:51.259 300   8.916
      50 8.916
      300 8.916
      250 8.916
03/12/2025 15:16:52.384 2 112   8.918
      2 000 8.918
      2 112 8.918
      112 8.918
03/12/2025 15:15:45.908 3 000   8.918
      3 000 8.918
      3 000 8.918
03/12/2025 15:15:22.435 1 123   8.918
      1 123 8.918
      1 123 8.918
03/12/2025 15:14:53.520 680   8.916
      680 8.916
      680 8.916
03/12/2025 15:12:23.114 400   8.902
      400 8.902
      400 8.902
03/12/2025 15:12:20.447 1 348   8.906
      1 348 8.906
      1 348 8.906
03/12/2025 15:12:02.022 200   8.922
      200 8.922
      200 8.922
03/12/2025 15:12:01.969 350   8.91
      318 8.91
      32 8.91
      350 8.91
03/12/2025 15:10:37.691 1 500   8.89
      1 500 8.89
      1 500 8.89
03/12/2025 15:10:28.865 1 000   8.884
      1 000 8.884
      1 000 8.884
03/12/2025 15:09:43.019 3 000   8.89
      3 000 8.89
      3 000 8.89
03/12/2025 15:07:21.148 4   8.894
      4 8.894
      4 8.894
03/12/2025 15:07:13.841 500   8.894
      500 8.894
      500 8.894
03/12/2025 15:05:00.030 3   8.858
      3 8.858
      3 8.858
03/12/2025 15:04:53.588 12   8.878
      12 8.878
      12 8.878
03/12/2025 15:04:44.581 945   8.878
      945 8.878
      945 8.878
03/12/2025 15:04:40.559 112   8.878
      112 8.878
      112 8.878
03/12/2025 15:03:49.222 100   8.884
      100 8.884
      100 8.884
03/12/2025 15:02:40.687 12   8.884
      12 8.884
      12 8.884
03/12/2025 15:02:07.186 600   8.878
      600 8.878
      600 8.878
03/12/2025 15:01:32.215 750   8.86
      350 8.86
      750 8.86
      400 8.86
03/12/2025 15:01:23.194 120   8.872
      120 8.872
      120 8.872
03/12/2025 15:00:58.916 700   8.874
      700 8.874
      700 8.874
03/12/2025 15:00:39.250 2 000   8.872
      2 000 8.872
      2 000 8.872
03/12/2025 14:59:55.496 80   8.874
      80 8.874
      80 8.874
03/12/2025 14:59:41.201 400   8.87
      400 8.87
      400 8.87
03/12/2025 14:58:47.186 500   8.85
      500 8.85
      500 8.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)