iShsV-S&P 500 Inf.Te.Sec.U.ETF

61

32

37.105

Date Time Volume Order Volume Price
28/10/2025 08:00:37.167 135   37.105
      135 37.105
      135 37.105
28/10/2025 08:00:34.449 1   37.215
      1 37.215
      1 37.215
28/10/2025 08:00:33.141 2   37.105
      2 37.105
      2 37.105
28/10/2025 08:00:30.625 2   37.215
      2 37.215
      2 37.215
28/10/2025 08:00:15.227 5   37.105
      5 37.105
      5 37.105
28/10/2025 08:00:13.832 800   37.105
      750 37.105
      50 37.105
      800 37.105
28/10/2025 08:00:10.804 1   37.105
      1 37.105
      1 37.105
28/10/2025 08:00:08.703 397   37.105
      397 37.105
      397 37.105
28/10/2025 08:00:08.090 11   37.215
      11 37.215
      11 37.215
28/10/2025 08:00:06.740 23   37.215
      23 37.215
      23 37.215
28/10/2025 08:00:06.684 164   37.215
      164 37.215
      164 37.215
28/10/2025 08:00:02.975 308   37.215
      308 37.215
      308 37.215
28/10/2025 07:59:53.733 52   37.215
      52 37.215
      52 37.215
28/10/2025 07:58:29.599 56   37.105
      56 37.105
      56 37.105
28/10/2025 07:57:56.268 111   37.22
      111 37.22
      111 37.22
28/10/2025 07:54:35.453 14   37.105
      14 37.105
      14 37.105
28/10/2025 07:54:09.526 91   37.105
      91 37.105
      91 37.105
28/10/2025 07:53:24.492 10   37.155
      10 37.155
      10 37.155
28/10/2025 07:49:53.773 13   37.23
      13 37.23
      13 37.23
28/10/2025 07:49:14.502 200   37.18
      200 37.18
      200 37.18
28/10/2025 07:47:45.356 3   37.195
      3 37.195
      3 37.195
28/10/2025 07:43:07.972 147   37.20
      147 37.20
      147 37.20
28/10/2025 07:41:18.398 1   37.105
      1 37.105
      1 37.105
28/10/2025 07:41:09.389 1   37.105
      1 37.105
      1 37.105
28/10/2025 07:40:28.806 10   37.20
      10 37.20
      10 37.20
28/10/2025 07:40:28.747 15   37.22
      15 37.22
      15 37.22
28/10/2025 07:40:26.306 2 034   37.235
      7 37.235
      29 37.235
      4 37.235
      750 37.235
      6 37.235
      3 37.235
      2 034 37.235
      50 37.235
      19 37.235
      268 37.235
      8 37.235
      1 37.235
      50 37.235
      53 37.235
      1 37.235
      22 37.235
      15 37.235
      742 37.235
      6 37.235
28/10/2025 07:39:57.667 1 000   37.20
      1 000 37.20
      1 000 37.20
28/10/2025 07:38:54.349 1 000   37.20
      1 000 37.20
      1 000 37.20
28/10/2025 07:38:09.531 1 000   37.20
      1 000 37.20
      1 000 37.20
28/10/2025 07:37:40.516 1 000   37.20
      1 000 37.20
      1 000 37.20
28/10/2025 07:37:34.284 1 675   37.20
      1 37.20
      13 37.20
      1 558 37.20
      120 37.20
      11 37.20
      5 37.20
      34 37.20
      53 37.20
      501 37.20
      29 37.20
      1 000 37.20
      8 37.20
      4 37.20
      13 37.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM