Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

107

29.21

Date	Time	Volume	Order Volume	Price
13/05/2025	08:46:33.429	3		29.21
			3	29.21
			3	29.21
13/05/2025	08:46:11.216	86		29.205
			86	29.205
			86	29.205
13/05/2025	08:45:52.124	4		29.21
			4	29.21
			4	29.21
13/05/2025	08:45:47.640	1		29.205
			1	29.205
			1	29.205
13/05/2025	08:45:22.172	10		29.205
			10	29.205
			10	29.205
13/05/2025	08:43:58.504	200		29.205
			200	29.205
			200	29.205
13/05/2025	08:43:55.638	359		29.165
			359	29.165
			359	29.165
13/05/2025	08:43:15.591	50		29.21
			50	29.21
			50	29.21
13/05/2025	08:42:38.714	36		29.215
			36	29.215
			36	29.215
13/05/2025	08:42:06.261	2		29.215
			2	29.215
			2	29.215
13/05/2025	08:42:02.642	300		29.19
			300	29.19
			300	29.19
13/05/2025	08:40:18.088	2		29.225
			2	29.225
			2	29.225
13/05/2025	08:40:00.077	3		29.19
			3	29.19
			3	29.19
13/05/2025	08:39:21.929	18		29.225
			18	29.225
			18	29.225
13/05/2025	08:36:46.270	19		29.19
			19	29.19
			19	29.19
13/05/2025	08:34:35.875	28		29.165
			18	29.165
			28	29.165
			10	29.165
13/05/2025	08:33:42.676	3		29.215
			3	29.215
			3	29.215
13/05/2025	08:31:13.622	23		29.175
			23	29.175
			23	29.175
13/05/2025	08:30:15.777	3		29.215
			3	29.215
			3	29.215
13/05/2025	08:29:38.951	66		29.215
			66	29.215
			66	29.215
13/05/2025	08:28:38.409	68		29.175
			68	29.175
			68	29.175
13/05/2025	08:27:27.083	10		29.22
			10	29.22
			10	29.22
13/05/2025	08:26:05.186	7		29.22
			7	29.22
			7	29.22
13/05/2025	08:25:22.829	10		29.17
			10	29.17
			10	29.17
13/05/2025	08:23:24.532	5		29.215
			5	29.215
			5	29.215
13/05/2025	08:21:02.073	1		29.21
			1	29.21
			1	29.21
13/05/2025	08:20:26.056	1		29.215
			1	29.215
			1	29.215
13/05/2025	08:19:46.011	4		29.17
			4	29.17
			4	29.17
13/05/2025	08:18:38.475	3		29.17
			3	29.17
			3	29.17
13/05/2025	08:18:17.130	4		29.215
			4	29.215
			4	29.215
13/05/2025	08:17:15.743	200		29.22
			200	29.22
			200	29.22
13/05/2025	08:17:12.862	90		29.22
			90	29.22
			90	29.22
13/05/2025	08:16:46.635	3 820		29.095
			3 820	29.095
			3 230	29.095
			590	29.095
13/05/2025	08:16:39.468	590		29.185
			590	29.185
			590	29.185
13/05/2025	08:16:14.574	590		29.185
			590	29.185
			590	29.185
13/05/2025	08:16:06.314	23		29.235
			23	29.235
			23	29.235
13/05/2025	08:15:28.716	4		29.235
			4	29.235
			4	29.235
13/05/2025	08:14:52.282	4		29.235
			4	29.235
			4	29.235
13/05/2025	08:14:15.057	25		29.23
			25	29.23
			25	29.23
13/05/2025	08:14:07.511	500		29.235
			500	29.235
			500	29.235
13/05/2025	08:13:48.994	2		29.235
			2	29.235
			2	29.235
13/05/2025	08:13:03.104	1		29.23
			1	29.23
			1	29.23
13/05/2025	08:12:34.925	3		29.185
			3	29.185
			3	29.185
13/05/2025	08:12:22.753	1		29.23
			1	29.23
			1	29.23
13/05/2025	08:11:46.241	1		29.225
			1	29.225
			1	29.225
13/05/2025	08:10:42.319	74		29.14
			74	29.14
			74	29.14
13/05/2025	08:10:01.194	35		29.225
			35	29.225
			35	29.225
13/05/2025	08:09:29.181	1		29.225
			1	29.225
			1	29.225
13/05/2025	08:09:12.783	7		29.225
			7	29.225
			7	29.225
13/05/2025	08:08:52.550	1		29.225
			1	29.225
			1	29.225
13/05/2025	08:08:42.883	7		29.14
			7	29.14
			7	29.14
13/05/2025	08:08:31.532	35		29.225
			35	29.225
			35	29.225
13/05/2025	08:07:50.755	4		29.14
			4	29.14
			4	29.14
13/05/2025	08:06:56.109	3		29.135
			3	29.135
			3	29.135
13/05/2025	08:06:39.203	4		29.22
			4	29.22
			4	29.22
13/05/2025	08:06:05.497	2		29.22
			2	29.22
			2	29.22
13/05/2025	08:05:37.740	2		29.225
			2	29.225
			2	29.225
13/05/2025	08:05:23.757	1		29.22
			1	29.22
			1	29.22
13/05/2025	08:05:15.502	12		29.22
			12	29.22
			12	29.22
13/05/2025	08:03:55.194	35		29.22
			35	29.22
			35	29.22
13/05/2025	08:03:15.084	3		29.215
			3	29.215
			3	29.215
13/05/2025	08:02:47.835	35		29.13
			35	29.13
			35	29.13
13/05/2025	08:02:43.712	25		29.215
			25	29.215
			25	29.215
13/05/2025	08:01:05.043	6		29.21
			6	29.21
			6	29.21
13/05/2025	08:00:52.964	1		29.21
			1	29.21
			1	29.21
13/05/2025	08:00:37.890	2		29.21
			2	29.21
			2	29.21
13/05/2025	08:00:33.732	2		29.21
			2	29.21
			2	29.21
13/05/2025	08:00:24.082	57		29.12
			57	29.12
			57	29.12
13/05/2025	08:00:23.786	5		29.12
			5	29.12
			5	29.12
13/05/2025	08:00:16.844	560		29.12
			560	29.12
			560	29.12
13/05/2025	08:00:16.434	283		29.21
			283	29.21
			283	29.21
13/05/2025	08:00:09.890	433		29.21
			433	29.21
			433	29.21
13/05/2025	08:00:02.700	680		29.21
			680	29.21
			680	29.21
13/05/2025	07:56:35.982	20		29.20
			20	29.20
			20	29.20
13/05/2025	07:55:07.044	154		29.21
			154	29.21
			154	29.21
13/05/2025	07:55:03.112	50		29.21
			50	29.21
			50	29.21
13/05/2025	07:50:53.440	170		29.22
			170	29.22
			170	29.22
13/05/2025	07:49:25.111	1		29.215
			1	29.215
			1	29.215
13/05/2025	07:36:52.730	7		29.115
			7	29.115
			7	29.115
13/05/2025	07:36:49.235	1 869		29.205
			100	29.205
			15	29.205
			16	29.205
			6	29.205
			50	29.205
			200	29.205
			273	29.205
			333	29.205
			13	29.205
			100	29.205
			500	29.205
			119	29.205
			10	29.205
			345	29.205
			1 403	29.205
			22	29.205
			35	29.205
			2	29.205
			15	29.205
			116	29.205
			2	29.205
			8	29.205
			1	29.205
			3	29.205
			35	29.205
			10	29.205
			5	29.205
			1	29.205

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.64 / Ask: 99.698
Volume: 29 543
-0.60%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 08:47:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice