Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
5388
112,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 09:13:06,181 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:05,660 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:05,595 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:05,477 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:05,379 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:04,418 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:04,377 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:02,563 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:13:00,352 | 24 | 112,7201 | |
| 24 | 112,7201 | |||
| 24 | 112,7201 | |||
| 04.12.2025 | 09:12:51,397 | 6 | 112,7549 | |
| 6 | 112,7549 | |||
| 6 | 112,7549 | |||
| 04.12.2025 | 09:12:49,887 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 04.12.2025 | 09:12:43,043 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 04.12.2025 | 09:12:42,840 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:42,537 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:42,434 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:42,032 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:41,834 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:41,131 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.12.2025 | 09:12:41,031 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:40,932 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:40,830 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:40,525 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:40,426 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:40,225 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:39,825 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:39,725 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:39,328 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:38,922 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:38,670 | 3 | 112,7599 | |
| 1 | 112,7599 | |||
| 2 | 112,7599 | |||
| 3 | 112,7599 | |||
| 04.12.2025 | 09:12:38,615 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 04.12.2025 | 09:12:37,169 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:37,110 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:36,712 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:36,606 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:35,900 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:34,801 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:34,695 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:12:33,794 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:12:33,088 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:12:23,721 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:12:10,736 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.12.2025 | 09:11:30,060 | 20 | 112,7051 | |
| 20 | 112,7051 | |||
| 20 | 112,7051 | |||
| 04.12.2025 | 09:11:20,396 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 09:11:18,376 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:16,864 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:16,727 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:16,563 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:16,286 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:16,221 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 04.12.2025 | 09:11:16,160 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:15,454 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:15,151 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:15,054 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:14,439 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:14,346 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:13,746 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 04.12.2025 | 09:11:13,442 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:13,046 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:12,643 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:11:12,136 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 09:11:11,031 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:11:10,633 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:11:10,328 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:11:09,929 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:11:09,728 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:11:08,921 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:11:07,614 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:11:03,984 | 6 | 112,7299 | |
| 6 | 112,7299 | |||
| 6 | 112,7299 | |||
| 04.12.2025 | 09:11:00,472 | 27 | 112,7151 | |
| 27 | 112,7151 | |||
| 27 | 112,7151 | |||
| 04.12.2025 | 09:10:58,660 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:10:50,502 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:10:46,277 | 9 | 112,7499 | |
| 9 | 112,7499 | |||
| 9 | 112,7499 | |||
| 04.12.2025 | 09:10:46,079 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:45,976 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 04.12.2025 | 09:10:45,877 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:44,968 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:10:44,665 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:10:44,468 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:10:43,764 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 04.12.2025 | 09:10:43,558 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:10:42,953 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:42,853 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:42,223 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:42,161 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:41,847 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:41,547 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:41,247 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:41,044 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:40,842 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:40,340 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:40,241 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:39,640 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:39,435 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:39,143 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:39,090 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:38,630 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:10:38,189 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:10:38,134 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:10:38,024 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.12.2025 | 09:10:37,932 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:10:37,029 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:10:36,419 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:10:36,214 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:10:35,523 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:10:35,413 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:10:34,410 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:10:29,896 | 13 | 112,7401 | |
| 13 | 112,7401 | |||
| 13 | 112,7401 | |||
| 04.12.2025 | 09:10:27,764 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:12,463 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:12,266 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:11,862 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 04.12.2025 | 09:10:11,760 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:10,756 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:09,855 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.12.2025 | 09:10:09,658 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:08,849 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:08,544 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:08,242 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:07,743 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 04.12.2025 | 09:10:07,540 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:06,934 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:06,637 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:06,237 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 04.12.2025 | 09:10:06,032 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:05,227 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:05,026 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:04,024 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:03,327 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:10:00,106 | 14 | 112,7701 | |
| 14 | 112,7701 | |||
| 14 | 112,7701 | |||
| 04.12.2025 | 09:09:43,288 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:43,184 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:42,783 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:42,581 | 10 | 112,7799 | |
| 10 | 112,7799 | |||
| 10 | 112,7799 | |||
| 04.12.2025 | 09:09:42,281 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:40,970 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:40,672 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.12.2025 | 09:09:39,462 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:38,460 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:38,057 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:37,960 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:37,856 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 04.12.2025 | 09:09:37,162 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:37,051 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:35,946 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:35,143 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:34,436 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:33,933 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:09:30,718 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:09:30,416 | 15 | 112,7601 | |
| 15 | 112,7601 | |||
| 15 | 112,7601 | |||
| 04.12.2025 | 09:09:12,693 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 09:09:12,390 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 09:09:10,981 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:09:10,276 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 09:09:10,106 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 09:09:09,874 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 09:09:09,471 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 04.12.2025 | 09:09:08,970 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 09:09:08,773 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 09:09:08,669 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 09:09:08,367 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 09:09:08,064 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 09:09:07,769 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:09:07,633 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:09:07,563 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:09:06,459 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:09:04,350 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:09:00,526 | 12 | 112,7551 | |
| 12 | 112,7551 | |||
| 12 | 112,7551 | |||
| 04.12.2025 | 09:08:53,686 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:45,333 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:45,129 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:44,127 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:43,831 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 04.12.2025 | 09:08:42,925 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:42,320 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:42,022 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:41,614 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:41,515 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:41,109 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:40,818 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:39,804 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 04.12.2025 | 09:08:39,305 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:38,897 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:38,195 | 6 | 112,7899 | |
| 6 | 112,7899 | |||
| 6 | 112,7899 | |||
| 04.12.2025 | 09:08:34,142 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:08:33,359 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 04.12.2025 | 09:08:31,060 | 16 | 112,7501 | |
| 16 | 112,7501 | |||
| 16 | 112,7501 | |||
| 04.12.2025 | 09:08:30,148 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 04.12.2025 | 09:08:19,772 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 09:08:10,716 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:10,406 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:10,310 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:10,206 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:09,802 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:09,705 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:09,404 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 04.12.2025 | 09:08:09,304 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:08,298 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:08,103 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:08,005 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.12.2025 | 09:08:07,896 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:07,810 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:07,699 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:07,371 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:07,274 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.12.2025 | 09:08:07,195 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:06,988 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:06,184 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:05,782 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:04,174 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:08:01,059 | 12 | 112,7651 | |
| 12 | 112,7651 | |||
| 12 | 112,7651 | |||
| 04.12.2025 | 09:07:43,948 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:07:42,542 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:07:42,137 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:07:41,428 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:07:41,329 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:07:41,046 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 04.12.2025 | 09:07:40,926 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:40,529 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:40,228 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:40,122 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 04.12.2025 | 09:07:39,615 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:38,512 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:37,500 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:35,887 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:35,188 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:30,157 | 10 | 112,7701 | |
| 10 | 112,7701 | |||
| 10 | 112,7701 | |||
| 04.12.2025 | 09:07:13,845 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 09:07:13,143 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:07:11,832 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.12.2025 | 09:07:11,430 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.12.2025 | 09:07:11,329 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:11,231 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:09,920 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:09,828 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:08,715 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 09:07:07,628 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 09:07:05,904 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:07:02,381 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.12.2025 | 09:07:00,168 | 9 | 112,7751 | |
| 9 | 112,7751 | |||
| 9 | 112,7751 | |||
| 04.12.2025 | 09:06:59,568 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.12.2025 | 09:06:59,365 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:06:47,389 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 04.12.2025 | 09:06:40,139 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:38,922 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:38,858 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:38,731 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:37,928 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:37,325 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:06:36,529 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:36,327 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:35,716 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:35,188 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:35,116 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:35,017 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:34,614 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:34,111 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:06:29,888 | 6 | 112,7601 | |
| 6 | 112,7601 | |||
| 6 | 112,7601 | |||
| 04.12.2025 | 09:06:27,371 | 8 | 112,7701 | |
| 8 | 112,7701 | |||
| 8 | 112,7701 | |||
| 04.12.2025 | 09:06:23,450 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 04.12.2025 | 09:06:22,238 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.12.2025 | 09:06:08,640 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 09:06:08,558 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 09:06:07,951 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 09:06:07,754 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 04.12.2025 | 09:06:07,153 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 09:06:07,048 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 09:06:06,038 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 09:06:05,837 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 09:06:02,717 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 09:06:00,810 | 10 | 112,7801 | |
| 10 | 112,7801 | |||
| 10 | 112,7801 | |||
| 04.12.2025 | 09:05:40,680 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 04.12.2025 | 09:05:40,075 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:05:39,872 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:05:39,469 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 09:05:38,771 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 09:05:38,367 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 09:05:37,772 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 04.12.2025 | 09:05:37,259 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 09:05:37,056 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 09:05:36,457 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 09:05:36,352 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 09:05:36,253 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 09:05:33,138 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:05:30,706 | 164 | 112,7551 | |
| 164 | 112,7551 | |||
| 164 | 112,7551 | |||
| 04.12.2025 | 09:05:22,555 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 09:05:22,054 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 09:05:21,750 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 09:05:16,217 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.12.2025 | 09:05:15,678 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:15,617 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:15,210 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:13,714 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:12,666 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:11,507 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:11,395 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 04.12.2025 | 09:05:11,298 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:09,986 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:09,791 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:09,680 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 04.12.2025 | 09:05:08,796 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:08,569 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:08,274 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:07,984 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:07,768 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:07,662 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:07,563 | 9 | 112,7701 | |
| 9 | 112,7701 | |||
| 1 | 112,7701 | |||
| 8 | 112,7701 | |||
| 04.12.2025 | 09:05:07,259 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:06,820 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.12.2025 | 09:05:06,053 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:05,835 | 13 | 112,8099 | |
| 13 | 112,8099 | |||
| 13 | 112,8099 | |||
| 04.12.2025 | 09:05:05,723 | 8 | 112,8099 | |
| 8 | 112,8099 | |||
| 8 | 112,8099 | |||
| 04.12.2025 | 09:05:05,637 | 10 | 112,8099 | |
| 10 | 112,8099 | |||
| 10 | 112,8099 | |||
| 04.12.2025 | 09:05:05,490 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.12.2025 | 09:05:05,063 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 09:05:05,005 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 04.12.2025 | 09:05:04,645 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 09:05:03,919 | 135 | 112,80 | |
| 135 | 112,80 | |||
| 135 | 112,80 | |||
| 04.12.2025 | 09:05:01,428 | 17 | 112,7701 | |
| 17 | 112,7701 | |||
| 17 | 112,7701 | |||
| 04.12.2025 | 09:04:55,386 | 286 | 112,8374 | |
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 9 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 3 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 4 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 5 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 2 | 112,8374 | |||
| 3 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 20 | 112,8374 | |||
| 3 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 9 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 266 | 112,8374 | |||
| 2 | 112,8374 | |||
| 4 | 112,8374 | |||
| 6 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 4 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 5 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 4 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 2 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 1 | 112,8374 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00