Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
1112
441,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:37:28,585 | 40 | 447,15 | |
| 40 | 447,15 | |||
| 40 | 447,15 | |||
| 05.11.2025 | 16:37:11,722 | 20 | 447,20 | |
| 20 | 447,20 | |||
| 20 | 447,20 | |||
| 05.11.2025 | 16:35:16,205 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 05.11.2025 | 16:33:56,673 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 05.11.2025 | 16:33:54,083 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 05.11.2025 | 16:33:28,026 | 220 | 447,50 | |
| 220 | 447,50 | |||
| 220 | 447,50 | |||
| 05.11.2025 | 16:33:16,946 | 5 | 447,65 | |
| 5 | 447,65 | |||
| 5 | 447,65 | |||
| 05.11.2025 | 16:32:59,288 | 15 | 447,80 | |
| 15 | 447,80 | |||
| 15 | 447,80 | |||
| 05.11.2025 | 16:32:47,853 | 1 | 447,75 | |
| 1 | 447,75 | |||
| 1 | 447,75 | |||
| 05.11.2025 | 16:32:39,082 | 20 | 447,65 | |
| 20 | 447,65 | |||
| 20 | 447,65 | |||
| 05.11.2025 | 16:30:46,753 | 1 | 447,75 | |
| 1 | 447,75 | |||
| 1 | 447,75 | |||
| 05.11.2025 | 16:30:09,009 | 4 | 447,65 | |
| 4 | 447,65 | |||
| 4 | 447,65 | |||
| 05.11.2025 | 16:30:00,979 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 05.11.2025 | 16:29:56,589 | 6 | 447,60 | |
| 6 | 447,60 | |||
| 6 | 447,60 | |||
| 05.11.2025 | 16:29:35,970 | 1 | 447,75 | |
| 1 | 447,75 | |||
| 1 | 447,75 | |||
| 05.11.2025 | 16:28:20,780 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 05.11.2025 | 16:27:54,225 | 30 | 448,10 | |
| 30 | 448,10 | |||
| 30 | 448,10 | |||
| 05.11.2025 | 16:27:53,623 | 1 | 447,95 | |
| 1 | 447,95 | |||
| 1 | 447,95 | |||
| 05.11.2025 | 16:27:19,724 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 05.11.2025 | 16:26:48,094 | 6 | 448,10 | |
| 6 | 448,10 | |||
| 6 | 448,10 | |||
| 05.11.2025 | 16:26:35,561 | 2 | 447,95 | |
| 2 | 447,95 | |||
| 2 | 447,95 | |||
| 05.11.2025 | 16:26:33,795 | 6 | 448,00 | |
| 6 | 448,00 | |||
| 6 | 448,00 | |||
| 05.11.2025 | 16:26:16,124 | 5 | 447,85 | |
| 5 | 447,85 | |||
| 5 | 447,85 | |||
| 05.11.2025 | 16:25:03,729 | 2 | 447,55 | |
| 2 | 447,55 | |||
| 2 | 447,55 | |||
| 05.11.2025 | 16:24:47,399 | 10 | 447,65 | |
| 10 | 447,65 | |||
| 10 | 447,65 | |||
| 05.11.2025 | 16:24:32,819 | 3 | 447,40 | |
| 3 | 447,40 | |||
| 3 | 447,40 | |||
| 05.11.2025 | 16:24:25,385 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 05.11.2025 | 16:22:53,791 | 100 | 446,80 | |
| 100 | 446,80 | |||
| 100 | 446,80 | |||
| 05.11.2025 | 16:19:18,540 | 11 | 446,60 | |
| 11 | 446,60 | |||
| 11 | 446,60 | |||
| 05.11.2025 | 16:18:56,235 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 05.11.2025 | 16:17:54,642 | 6 | 446,55 | |
| 6 | 446,55 | |||
| 6 | 446,55 | |||
| 05.11.2025 | 16:15:58,213 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 05.11.2025 | 16:15:26,060 | 2 | 446,95 | |
| 2 | 446,95 | |||
| 2 | 446,95 | |||
| 05.11.2025 | 16:15:20,792 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 05.11.2025 | 16:15:08,341 | 120 | 446,60 | |
| 120 | 446,60 | |||
| 120 | 446,60 | |||
| 05.11.2025 | 16:15:01,580 | 3 | 446,75 | |
| 3 | 446,75 | |||
| 3 | 446,75 | |||
| 05.11.2025 | 16:15:00,981 | 98 | 446,75 | |
| 98 | 446,75 | |||
| 98 | 446,75 | |||
| 05.11.2025 | 16:14:33,857 | 40 | 447,00 | |
| 40 | 447,00 | |||
| 40 | 447,00 | |||
| 05.11.2025 | 16:13:33,452 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 05.11.2025 | 16:12:31,705 | 120 | 446,85 | |
| 120 | 446,85 | |||
| 120 | 446,85 | |||
| 05.11.2025 | 16:10:35,663 | 15 | 446,50 | |
| 15 | 446,50 | |||
| 15 | 446,50 | |||
| 05.11.2025 | 16:10:23,630 | 150 | 446,30 | |
| 150 | 446,30 | |||
| 150 | 446,30 | |||
| 05.11.2025 | 16:09:39,466 | 30 | 446,10 | |
| 30 | 446,10 | |||
| 30 | 446,10 | |||
| 05.11.2025 | 16:08:57,164 | 10 | 445,95 | |
| 10 | 445,95 | |||
| 10 | 445,95 | |||
| 05.11.2025 | 16:08:49,813 | 50 | 446,00 | |
| 50 | 446,00 | |||
| 50 | 446,00 | |||
| 05.11.2025 | 16:08:31,519 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 05.11.2025 | 16:06:16,457 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 05.11.2025 | 16:02:42,429 | 40 | 446,00 | |
| 40 | 446,00 | |||
| 40 | 446,00 | |||
| 05.11.2025 | 16:02:30,228 | 81 | 446,20 | |
| 18 | 446,20 | |||
| 13 | 446,20 | |||
| 81 | 446,20 | |||
| 10 | 446,20 | |||
| 40 | 446,20 | |||
| 05.11.2025 | 16:02:30,144 | 68 | 446,20 | |
| 2 | 446,20 | |||
| 64 | 446,20 | |||
| 2 | 446,20 | |||
| 68 | 446,20 | |||
| 05.11.2025 | 16:02:30,060 | 20 | 446,20 | |
| 20 | 446,20 | |||
| 20 | 446,20 | |||
| 05.11.2025 | 16:02:22,455 | 11 | 446,15 | |
| 11 | 446,15 | |||
| 11 | 446,15 | |||
| 05.11.2025 | 16:02:22,359 | 11 | 446,15 | |
| 5 | 446,15 | |||
| 5 | 446,15 | |||
| 11 | 446,15 | |||
| 1 | 446,15 | |||
| 05.11.2025 | 16:02:22,276 | 6 | 446,15 | |
| 6 | 446,15 | |||
| 6 | 446,15 | |||
| 05.11.2025 | 16:02:22,199 | 14 | 446,15 | |
| 14 | 446,15 | |||
| 1 | 446,15 | |||
| 12 | 446,15 | |||
| 1 | 446,15 | |||
| 05.11.2025 | 16:02:22,127 | 7 | 446,15 | |
| 7 | 446,15 | |||
| 7 | 446,15 | |||
| 05.11.2025 | 16:02:12,317 | 3 | 446,35 | |
| 3 | 446,35 | |||
| 3 | 446,35 | |||
| 05.11.2025 | 16:02:10,460 | 11 | 446,20 | |
| 11 | 446,20 | |||
| 11 | 446,20 | |||
| 05.11.2025 | 16:02:01,979 | 25 | 446,10 | |
| 1 | 446,10 | |||
| 24 | 446,10 | |||
| 25 | 446,10 | |||
| 05.11.2025 | 16:00:00,822 | 346 | 445,80 | |
| 346 | 445,80 | |||
| 346 | 445,80 | |||
| 05.11.2025 | 16:00:00,397 | 30 | 445,80 | |
| 30 | 445,80 | |||
| 30 | 445,80 | |||
| 05.11.2025 | 15:59:36,571 | 23 | 445,75 | |
| 23 | 445,75 | |||
| 23 | 445,75 | |||
| 05.11.2025 | 15:59:24,943 | 25 | 445,70 | |
| 25 | 445,70 | |||
| 25 | 445,70 | |||
| 05.11.2025 | 15:59:08,065 | 212 | 445,50 | |
| 212 | 445,50 | |||
| 212 | 445,50 | |||
| 05.11.2025 | 15:59:02,485 | 23 | 445,65 | |
| 23 | 445,65 | |||
| 23 | 445,65 | |||
| 05.11.2025 | 15:58:32,487 | 110 | 445,70 | |
| 110 | 445,70 | |||
| 110 | 445,70 | |||
| 05.11.2025 | 15:58:21,239 | 1 | 445,70 | |
| 1 | 445,70 | |||
| 1 | 445,70 | |||
| 05.11.2025 | 15:58:04,921 | 25 | 445,65 | |
| 25 | 445,65 | |||
| 25 | 445,65 | |||
| 05.11.2025 | 15:57:51,739 | 40 | 445,75 | |
| 40 | 445,75 | |||
| 40 | 445,75 | |||
| 05.11.2025 | 15:57:21,076 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 05.11.2025 | 15:56:40,822 | 1 | 445,45 | |
| 1 | 445,45 | |||
| 1 | 445,45 | |||
| 05.11.2025 | 15:56:39,897 | 7 | 445,45 | |
| 7 | 445,45 | |||
| 7 | 445,45 | |||
| 05.11.2025 | 15:56:02,251 | 10 | 445,65 | |
| 10 | 445,65 | |||
| 10 | 445,65 | |||
| 05.11.2025 | 15:55:44,728 | 13 | 445,70 | |
| 13 | 445,70 | |||
| 13 | 445,70 | |||
| 05.11.2025 | 15:54:44,448 | 2 | 445,50 | |
| 2 | 445,50 | |||
| 2 | 445,50 | |||
| 05.11.2025 | 15:53:47,457 | 25 | 445,80 | |
| 25 | 445,80 | |||
| 25 | 445,80 | |||
| 05.11.2025 | 15:53:18,677 | 5 | 445,65 | |
| 5 | 445,65 | |||
| 5 | 445,65 | |||
| 05.11.2025 | 15:53:04,833 | 1 | 445,45 | |
| 1 | 445,45 | |||
| 1 | 445,45 | |||
| 05.11.2025 | 15:53:00,782 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 05.11.2025 | 15:52:51,698 | 2 | 445,60 | |
| 2 | 445,60 | |||
| 2 | 445,60 | |||
| 05.11.2025 | 15:52:46,963 | 50 | 445,65 | |
| 50 | 445,65 | |||
| 50 | 445,65 | |||
| 05.11.2025 | 15:52:31,772 | 30 | 445,70 | |
| 30 | 445,70 | |||
| 30 | 445,70 | |||
| 05.11.2025 | 15:52:24,758 | 25 | 445,65 | |
| 25 | 445,65 | |||
| 25 | 445,65 | |||
| 05.11.2025 | 15:51:04,242 | 82 | 445,65 | |
| 82 | 445,65 | |||
| 82 | 445,65 | |||
| 05.11.2025 | 15:48:33,242 | 3 | 445,70 | |
| 3 | 445,70 | |||
| 3 | 445,70 | |||
| 05.11.2025 | 15:48:19,375 | 3 | 445,75 | |
| 3 | 445,75 | |||
| 3 | 445,75 | |||
| 05.11.2025 | 15:47:36,374 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 05.11.2025 | 15:47:34,371 | 5 | 445,70 | |
| 5 | 445,70 | |||
| 5 | 445,70 | |||
| 05.11.2025 | 15:47:07,324 | 2 | 445,40 | |
| 2 | 445,40 | |||
| 2 | 445,40 | |||
| 05.11.2025 | 15:45:18,369 | 5 | 445,60 | |
| 5 | 445,60 | |||
| 5 | 445,60 | |||
| 05.11.2025 | 15:44:19,776 | 180 | 445,65 | |
| 180 | 445,65 | |||
| 180 | 445,65 | |||
| 05.11.2025 | 15:40:58,346 | 2 | 445,70 | |
| 2 | 445,70 | |||
| 2 | 445,70 | |||
| 05.11.2025 | 15:40:22,524 | 6 | 445,90 | |
| 6 | 445,90 | |||
| 6 | 445,90 | |||
| 05.11.2025 | 15:39:19,085 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 05.11.2025 | 15:38:53,222 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 05.11.2025 | 15:37:16,965 | 40 | 445,85 | |
| 40 | 445,85 | |||
| 40 | 445,85 | |||
| 05.11.2025 | 15:36:48,109 | 5 | 445,55 | |
| 5 | 445,55 | |||
| 5 | 445,55 | |||
| 05.11.2025 | 15:36:30,386 | 8 | 445,40 | |
| 8 | 445,40 | |||
| 8 | 445,40 | |||
| 05.11.2025 | 15:36:20,231 | 22 | 445,60 | |
| 22 | 445,60 | |||
| 22 | 445,60 | |||
| 05.11.2025 | 15:35:57,779 | 500 | 445,40 | |
| 500 | 445,40 | |||
| 500 | 445,40 | |||
| 05.11.2025 | 15:35:19,921 | 20 | 445,35 | |
| 20 | 445,35 | |||
| 20 | 445,35 | |||
| 05.11.2025 | 15:34:46,148 | 25 | 445,90 | |
| 25 | 445,90 | |||
| 25 | 445,90 | |||
| 05.11.2025 | 15:34:43,291 | 5 | 445,80 | |
| 5 | 445,80 | |||
| 5 | 445,80 | |||
| 05.11.2025 | 15:32:58,169 | 8 | 446,40 | |
| 8 | 446,40 | |||
| 8 | 446,40 | |||
| 05.11.2025 | 15:32:36,887 | 5 | 446,35 | |
| 5 | 446,35 | |||
| 5 | 446,35 | |||
| 05.11.2025 | 15:32:03,440 | 3 | 446,35 | |
| 3 | 446,35 | |||
| 3 | 446,35 | |||
| 05.11.2025 | 15:31:44,607 | 3 | 445,70 | |
| 3 | 445,70 | |||
| 3 | 445,70 | |||
| 05.11.2025 | 15:31:13,928 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 05.11.2025 | 15:31:11,586 | 20 | 445,90 | |
| 20 | 445,90 | |||
| 20 | 445,90 | |||
| 05.11.2025 | 15:31:11,491 | 22 | 446,00 | |
| 10 | 446,00 | |||
| 22 | 446,00 | |||
| 10 | 446,00 | |||
| 2 | 446,00 | |||
| 05.11.2025 | 15:30:30,646 | 4 | 446,20 | |
| 4 | 446,20 | |||
| 4 | 446,20 | |||
| 05.11.2025 | 15:30:14,012 | 24 | 446,45 | |
| 4 | 446,45 | |||
| 20 | 446,45 | |||
| 24 | 446,45 | |||
| 05.11.2025 | 15:28:27,793 | 35 | 447,30 | |
| 35 | 447,30 | |||
| 35 | 447,30 | |||
| 05.11.2025 | 15:26:41,553 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 05.11.2025 | 15:26:32,533 | 2 | 447,00 | |
| 2 | 447,00 | |||
| 2 | 447,00 | |||
| 05.11.2025 | 15:26:13,282 | 16 | 446,60 | |
| 16 | 446,60 | |||
| 16 | 446,60 | |||
| 05.11.2025 | 15:25:26,081 | 32 | 447,25 | |
| 32 | 447,25 | |||
| 32 | 447,25 | |||
| 05.11.2025 | 15:24:42,474 | 2 | 447,85 | |
| 2 | 447,85 | |||
| 2 | 447,85 | |||
| 05.11.2025 | 15:23:59,443 | 20 | 447,90 | |
| 20 | 447,90 | |||
| 20 | 447,90 | |||
| 05.11.2025 | 15:22:24,571 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 05.11.2025 | 15:18:22,154 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 05.11.2025 | 15:17:05,836 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 05.11.2025 | 15:15:30,585 | 30 | 448,05 | |
| 30 | 448,05 | |||
| 30 | 448,05 | |||
| 05.11.2025 | 15:14:59,496 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 05.11.2025 | 15:14:55,223 | 10 | 447,80 | |
| 10 | 447,80 | |||
| 10 | 447,80 | |||
| 05.11.2025 | 15:11:56,621 | 6 | 447,90 | |
| 6 | 447,90 | |||
| 6 | 447,90 | |||
| 05.11.2025 | 15:11:56,080 | 9 | 447,90 | |
| 9 | 447,90 | |||
| 9 | 447,90 | |||
| 05.11.2025 | 15:11:55,511 | 3 | 447,90 | |
| 3 | 447,90 | |||
| 3 | 447,90 | |||
| 05.11.2025 | 15:11:54,909 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 05.11.2025 | 15:11:54,266 | 7 | 448,00 | |
| 7 | 448,00 | |||
| 7 | 448,00 | |||
| 05.11.2025 | 15:11:53,729 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 05.11.2025 | 15:11:53,144 | 4 | 448,00 | |
| 4 | 448,00 | |||
| 4 | 448,00 | |||
| 05.11.2025 | 15:11:52,616 | 8 | 448,00 | |
| 8 | 448,00 | |||
| 8 | 448,00 | |||
| 05.11.2025 | 15:11:51,936 | 4 | 448,00 | |
| 4 | 448,00 | |||
| 4 | 448,00 | |||
| 05.11.2025 | 15:11:45,966 | 7 | 447,95 | |
| 7 | 447,95 | |||
| 7 | 447,95 | |||
| 05.11.2025 | 15:09:55,723 | 4 | 448,10 | |
| 4 | 448,10 | |||
| 4 | 448,10 | |||
| 05.11.2025 | 15:09:49,872 | 10 | 448,10 | |
| 10 | 448,10 | |||
| 10 | 448,10 | |||
| 05.11.2025 | 15:08:44,335 | 3 | 447,80 | |
| 3 | 447,80 | |||
| 3 | 447,80 | |||
| 05.11.2025 | 15:08:00,657 | 10 | 447,70 | |
| 10 | 447,70 | |||
| 10 | 447,70 | |||
| 05.11.2025 | 15:07:15,311 | 100 | 447,90 | |
| 100 | 447,90 | |||
| 100 | 447,90 | |||
| 05.11.2025 | 15:07:08,027 | 3 | 448,15 | |
| 3 | 448,15 | |||
| 3 | 448,15 | |||
| 05.11.2025 | 15:05:15,263 | 27 | 448,00 | |
| 27 | 448,00 | |||
| 27 | 448,00 | |||
| 05.11.2025 | 15:02:41,859 | 12 | 448,30 | |
| 12 | 448,30 | |||
| 12 | 448,30 | |||
| 05.11.2025 | 15:00:36,964 | 2 | 448,10 | |
| 2 | 448,10 | |||
| 2 | 448,10 | |||
| 05.11.2025 | 14:59:15,411 | 4 | 448,15 | |
| 4 | 448,15 | |||
| 4 | 448,15 | |||
| 05.11.2025 | 14:58:22,221 | 30 | 448,40 | |
| 30 | 448,40 | |||
| 30 | 448,40 | |||
| 05.11.2025 | 14:57:43,716 | 12 | 448,20 | |
| 12 | 448,20 | |||
| 12 | 448,20 | |||
| 05.11.2025 | 14:57:27,926 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 05.11.2025 | 14:57:09,936 | 203 | 448,00 | |
| 25 | 448,00 | |||
| 80 | 448,00 | |||
| 2 | 448,00 | |||
| 12 | 448,00 | |||
| 203 | 448,00 | |||
| 34 | 448,00 | |||
| 50 | 448,00 | |||
| 05.11.2025 | 14:56:43,903 | 3 | 447,60 | |
| 3 | 447,60 | |||
| 3 | 447,60 | |||
| 05.11.2025 | 14:54:40,487 | 150 | 447,85 | |
| 150 | 447,85 | |||
| 150 | 447,85 | |||
| 05.11.2025 | 14:53:01,608 | 100 | 447,70 | |
| 100 | 447,70 | |||
| 100 | 447,70 | |||
| 05.11.2025 | 14:51:43,995 | 100 | 447,90 | |
| 100 | 447,90 | |||
| 100 | 447,90 | |||
| 05.11.2025 | 14:51:22,987 | 30 | 447,70 | |
| 30 | 447,70 | |||
| 30 | 447,70 | |||
| 05.11.2025 | 14:50:49,632 | 300 | 447,80 | |
| 300 | 447,80 | |||
| 300 | 447,80 | |||
| 05.11.2025 | 14:48:52,510 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 05.11.2025 | 14:48:37,871 | 5 | 447,65 | |
| 5 | 447,65 | |||
| 5 | 447,65 | |||
| 05.11.2025 | 14:46:59,039 | 27 | 447,65 | |
| 27 | 447,65 | |||
| 27 | 447,65 | |||
| 05.11.2025 | 14:45:50,158 | 50 | 447,45 | |
| 50 | 447,45 | |||
| 50 | 447,45 | |||
| 05.11.2025 | 14:44:46,996 | 10 | 447,55 | |
| 10 | 447,55 | |||
| 10 | 447,55 | |||
| 05.11.2025 | 14:44:17,414 | 15 | 447,80 | |
| 15 | 447,80 | |||
| 15 | 447,80 | |||
| 05.11.2025 | 14:44:11,563 | 4 | 447,55 | |
| 4 | 447,55 | |||
| 4 | 447,55 | |||
| 05.11.2025 | 14:43:38,581 | 39 | 447,75 | |
| 39 | 447,75 | |||
| 39 | 447,75 | |||
| 05.11.2025 | 14:42:56,736 | 5 | 447,60 | |
| 5 | 447,60 | |||
| 5 | 447,60 | |||
| 05.11.2025 | 14:42:43,783 | 2 | 447,85 | |
| 2 | 447,85 | |||
| 2 | 447,85 | |||
| 05.11.2025 | 14:40:36,104 | 5 | 447,65 | |
| 5 | 447,65 | |||
| 5 | 447,65 | |||
| 05.11.2025 | 14:39:24,416 | 13 | 447,80 | |
| 13 | 447,80 | |||
| 13 | 447,80 | |||
| 05.11.2025 | 14:39:23,820 | 122 | 447,85 | |
| 122 | 447,85 | |||
| 122 | 447,85 | |||
| 05.11.2025 | 14:35:11,881 | 10 | 447,65 | |
| 10 | 447,65 | |||
| 10 | 447,65 | |||
| 05.11.2025 | 14:34:42,011 | 15 | 447,60 | |
| 15 | 447,60 | |||
| 15 | 447,60 | |||
| 05.11.2025 | 14:34:13,749 | 8 | 447,55 | |
| 8 | 447,55 | |||
| 8 | 447,55 | |||
| 05.11.2025 | 14:33:06,266 | 2 | 447,60 | |
| 2 | 447,60 | |||
| 2 | 447,60 | |||
| 05.11.2025 | 14:31:03,454 | 200 | 447,50 | |
| 27 | 447,50 | |||
| 173 | 447,50 | |||
| 200 | 447,50 | |||
| 05.11.2025 | 14:30:20,269 | 300 | 447,50 | |
| 300 | 447,50 | |||
| 300 | 447,50 | |||
| 05.11.2025 | 14:29:56,707 | 5 | 447,45 | |
| 5 | 447,45 | |||
| 5 | 447,45 | |||
| 05.11.2025 | 14:28:21,892 | 20 | 447,20 | |
| 20 | 447,20 | |||
| 20 | 447,20 | |||
| 05.11.2025 | 14:28:07,494 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 05.11.2025 | 14:27:19,680 | 12 | 447,10 | |
| 12 | 447,10 | |||
| 12 | 447,10 | |||
| 05.11.2025 | 14:27:15,045 | 7 | 447,25 | |
| 7 | 447,25 | |||
| 7 | 447,25 | |||
| 05.11.2025 | 14:27:06,584 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 05.11.2025 | 14:25:57,254 | 8 | 447,00 | |
| 8 | 447,00 | |||
| 8 | 447,00 | |||
| 05.11.2025 | 14:25:22,802 | 21 | 446,85 | |
| 21 | 446,85 | |||
| 21 | 446,85 | |||
| 05.11.2025 | 14:24:59,817 | 10 | 446,60 | |
| 10 | 446,60 | |||
| 10 | 446,60 | |||
| 05.11.2025 | 14:24:23,550 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 05.11.2025 | 14:23:24,232 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 05.11.2025 | 14:22:12,839 | 18 | 446,50 | |
| 18 | 446,50 | |||
| 18 | 446,50 | |||
| 05.11.2025 | 14:21:33,327 | 44 | 446,85 | |
| 44 | 446,85 | |||
| 44 | 446,85 | |||
| 05.11.2025 | 14:19:47,906 | 22 | 447,00 | |
| 22 | 447,00 | |||
| 22 | 447,00 | |||
| 05.11.2025 | 14:19:30,996 | 13 | 447,00 | |
| 13 | 447,00 | |||
| 13 | 447,00 | |||
| 05.11.2025 | 14:17:57,128 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 05.11.2025 | 14:17:34,642 | 3 | 446,70 | |
| 3 | 446,70 | |||
| 3 | 446,70 | |||
| 05.11.2025 | 14:17:13,211 | 3 | 447,15 | |
| 3 | 447,15 | |||
| 3 | 447,15 | |||
| 05.11.2025 | 14:14:02,308 | 20 | 446,85 | |
| 20 | 446,85 | |||
| 20 | 446,85 | |||
| 05.11.2025 | 14:12:22,506 | 10 | 446,60 | |
| 10 | 446,60 | |||
| 10 | 446,60 | |||
| 05.11.2025 | 14:12:09,965 | 5 | 446,40 | |
| 5 | 446,40 | |||
| 5 | 446,40 | |||
| 05.11.2025 | 14:11:42,989 | 42 | 446,30 | |
| 42 | 446,30 | |||
| 42 | 446,30 | |||
| 05.11.2025 | 14:09:58,267 | 5 | 446,35 | |
| 5 | 446,35 | |||
| 5 | 446,35 | |||
| 05.11.2025 | 14:09:06,069 | 9 | 446,45 | |
| 2 | 446,45 | |||
| 7 | 446,45 | |||
| 9 | 446,45 | |||
| 05.11.2025 | 14:08:32,078 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 05.11.2025 | 14:07:01,199 | 26 | 446,40 | |
| 26 | 446,40 | |||
| 26 | 446,40 | |||
| 05.11.2025 | 14:04:31,295 | 29 | 446,80 | |
| 29 | 446,80 | |||
| 29 | 446,80 | |||
| 05.11.2025 | 14:03:39,925 | 5 | 447,10 | |
| 5 | 447,10 | |||
| 5 | 447,10 | |||
| 05.11.2025 | 14:01:42,520 | 23 | 446,90 | |
| 23 | 446,90 | |||
| 23 | 446,90 | |||
| 05.11.2025 | 14:00:56,735 | 30 | 446,85 | |
| 30 | 446,85 | |||
| 30 | 446,85 | |||
| 05.11.2025 | 13:57:32,627 | 100 | 446,90 | |
| 100 | 446,90 | |||
| 100 | 446,90 | |||
| 05.11.2025 | 13:57:03,664 | 50 | 446,95 | |
| 50 | 446,95 | |||
| 50 | 446,95 | |||
| 05.11.2025 | 13:55:09,966 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 05.11.2025 | 13:55:08,963 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 05.11.2025 | 13:53:55,658 | 10 | 446,90 | |
| 10 | 446,90 | |||
| 10 | 446,90 | |||
| 05.11.2025 | 13:53:45,277 | 3 | 446,90 | |
| 3 | 446,90 | |||
| 3 | 446,90 | |||
| 05.11.2025 | 13:53:36,598 | 3 | 446,65 | |
| 3 | 446,65 | |||
| 3 | 446,65 | |||
| 05.11.2025 | 13:52:37,425 | 2 | 446,65 | |
| 2 | 446,65 | |||
| 2 | 446,65 | |||
| 05.11.2025 | 13:51:42,435 | 3 | 446,65 | |
| 3 | 446,65 | |||
| 3 | 446,65 | |||
| 05.11.2025 | 13:51:34,489 | 2 | 446,90 | |
| 2 | 446,90 | |||
| 2 | 446,90 | |||
| 05.11.2025 | 13:50:37,867 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 05.11.2025 | 13:49:31,256 | 5 | 446,50 | |
| 5 | 446,50 | |||
| 5 | 446,50 | |||
| 05.11.2025 | 13:48:12,288 | 2 | 446,60 | |
| 2 | 446,60 | |||
| 2 | 446,60 | |||
| 05.11.2025 | 13:47:46,918 | 3 | 446,90 | |
| 3 | 446,90 | |||
| 3 | 446,90 | |||
| 05.11.2025 | 13:46:49,261 | 20 | 446,50 | |
| 20 | 446,50 | |||
| 20 | 446,50 | |||
| 05.11.2025 | 13:46:25,564 | 3 | 446,80 | |
| 3 | 446,80 | |||
| 3 | 446,80 | |||
| 05.11.2025 | 13:45:50,027 | 5 | 446,90 | |
| 5 | 446,90 | |||
| 5 | 446,90 | |||
| 05.11.2025 | 13:45:00,413 | 4 | 447,15 | |
| 4 | 447,15 | |||
| 4 | 447,15 | |||
| 05.11.2025 | 13:43:15,085 | 4 | 447,05 | |
| 4 | 447,05 | |||
| 4 | 447,05 | |||
| 05.11.2025 | 13:42:17,085 | 21 | 447,05 | |
| 21 | 447,05 | |||
| 21 | 447,05 | |||
| 05.11.2025 | 13:42:15,950 | 10 | 447,05 | |
| 10 | 447,05 | |||
| 10 | 447,05 | |||
| 05.11.2025 | 13:40:44,242 | 26 | 447,05 | |
| 26 | 447,05 | |||
| 26 | 447,05 | |||
| 05.11.2025 | 13:40:43,680 | 49 | 447,05 | |
| 49 | 447,05 | |||
| 49 | 447,05 | |||
| 05.11.2025 | 13:35:19,267 | 7 | 447,15 | |
| 7 | 447,15 | |||
| 7 | 447,15 | |||
| 05.11.2025 | 13:34:04,411 | 17 | 447,10 | |
| 17 | 447,10 | |||
| 17 | 447,10 | |||
| 05.11.2025 | 13:33:55,346 | 36 | 447,10 | |
| 36 | 447,10 | |||
| 36 | 447,10 | |||
| 05.11.2025 | 13:31:33,439 | 1 103 | 446,90 | |
| 14 | 446,90 | |||
| 1 103 | 446,90 | |||
| 1 089 | 446,90 | |||
| 05.11.2025 | 13:30:08,019 | 300 | 447,05 | |
| 300 | 447,05 | |||
| 300 | 447,05 | |||
| 05.11.2025 | 13:29:50,600 | 111 | 447,05 | |
| 111 | 447,05 | |||
| 111 | 447,05 | |||
| 05.11.2025 | 13:29:50,521 | 8 | 447,05 | |
| 8 | 447,05 | |||
| 8 | 447,05 | |||
| 05.11.2025 | 13:29:10,081 | 10 | 447,40 | |
| 10 | 447,40 | |||
| 10 | 447,40 | |||
| 05.11.2025 | 13:28:35,582 | 14 | 447,35 | |
| 4 | 447,35 | |||
| 14 | 447,35 | |||
| 10 | 447,35 | |||
| 05.11.2025 | 13:28:09,303 | 9 | 447,35 | |
| 9 | 447,35 | |||
| 9 | 447,35 | |||
| 05.11.2025 | 13:28:04,401 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 05.11.2025 | 13:27:59,771 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 05.11.2025 | 13:27:36,231 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 13:26:03,461 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 05.11.2025 | 13:25:20,664 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 13:23:39,319 | 30 | 447,45 | |
| 30 | 447,45 | |||
| 30 | 447,45 | |||
| 05.11.2025 | 13:22:32,289 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 05.11.2025 | 13:21:59,312 | 200 | 447,25 | |
| 200 | 447,25 | |||
| 200 | 447,25 | |||
| 05.11.2025 | 13:21:28,438 | 300 | 447,25 | |
| 300 | 447,25 | |||
| 300 | 447,25 | |||
| 05.11.2025 | 13:20:14,885 | 26 | 447,10 | |
| 26 | 447,10 | |||
| 26 | 447,10 | |||
| 05.11.2025 | 13:18:12,411 | 15 | 447,05 | |
| 15 | 447,05 | |||
| 15 | 447,05 | |||
| 05.11.2025 | 13:17:37,834 | 15 | 446,85 | |
| 15 | 446,85 | |||
| 15 | 446,85 | |||
| 05.11.2025 | 13:17:20,584 | 50 | 447,15 | |
| 50 | 447,15 | |||
| 50 | 447,15 | |||
| 05.11.2025 | 13:14:29,878 | 5 | 447,20 | |
| 5 | 447,20 | |||
| 5 | 447,20 | |||
| 05.11.2025 | 13:14:26,026 | 2 | 446,90 | |
| 2 | 446,90 | |||
| 2 | 446,90 | |||
| 05.11.2025 | 13:13:24,110 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 05.11.2025 | 13:11:54,291 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 05.11.2025 | 13:11:42,324 | 1 | 447,60 | |
| 1 | 447,60 | |||
| 1 | 447,60 | |||
| 05.11.2025 | 13:11:16,047 | 50 | 447,35 | |
| 50 | 447,35 | |||
| 50 | 447,35 | |||
| 05.11.2025 | 13:11:10,673 | 10 | 447,35 | |
| 10 | 447,35 | |||
| 10 | 447,35 | |||
| 05.11.2025 | 13:10:37,616 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 13:10:09,119 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 05.11.2025 | 13:09:31,159 | 14 | 447,25 | |
| 14 | 447,25 | |||
| 14 | 447,25 | |||
| 05.11.2025 | 13:08:54,384 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 13:08:27,693 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 05.11.2025 | 13:07:56,927 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 05.11.2025 | 13:07:22,871 | 10 | 446,95 | |
| 10 | 446,95 | |||
| 10 | 446,95 | |||
| 05.11.2025 | 13:04:36,790 | 23 | 447,20 | |
| 15 | 447,20 | |||
| 8 | 447,20 | |||
| 23 | 447,20 | |||
| 05.11.2025 | 13:02:56,780 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 05.11.2025 | 12:57:35,874 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 05.11.2025 | 12:56:35,035 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 05.11.2025 | 12:55:29,184 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 05.11.2025 | 12:54:24,343 | 12 | 447,00 | |
| 12 | 447,00 | |||
| 12 | 447,00 | |||
| 05.11.2025 | 12:54:18,345 | 55 | 447,00 | |
| 55 | 447,00 | |||
| 55 | 447,00 | |||
| 05.11.2025 | 12:53:59,360 | 30 | 447,00 | |
| 30 | 447,00 | |||
| 30 | 447,00 | |||
| 05.11.2025 | 12:51:08,607 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 05.11.2025 | 12:49:22,313 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 05.11.2025 | 12:48:36,698 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 05.11.2025 | 12:47:48,577 | 30 | 447,00 | |
| 30 | 447,00 | |||
| 30 | 447,00 | |||
| 05.11.2025 | 12:47:30,208 | 5 | 446,90 | |
| 5 | 446,90 | |||
| 5 | 446,90 | |||
| 05.11.2025 | 12:47:29,103 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 05.11.2025 | 12:44:19,757 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 05.11.2025 | 12:44:13,595 | 2 | 446,95 | |
| 2 | 446,95 | |||
| 2 | 446,95 | |||
| 05.11.2025 | 12:43:25,553 | 14 | 446,55 | |
| 14 | 446,55 | |||
| 14 | 446,55 | |||
| 05.11.2025 | 12:43:06,805 | 15 | 446,70 | |
| 15 | 446,70 | |||
| 15 | 446,70 | |||
| 05.11.2025 | 12:42:56,998 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 05.11.2025 | 12:42:53,459 | 50 | 447,00 | |
| 50 | 447,00 | |||
| 50 | 447,00 | |||
| 05.11.2025 | 12:42:34,450 | 3 | 446,75 | |
| 3 | 446,75 | |||
| 3 | 446,75 | |||
| 05.11.2025 | 12:42:14,947 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 05.11.2025 | 12:41:54,652 | 20 | 446,75 | |
| 20 | 446,75 | |||
| 20 | 446,75 | |||
| 05.11.2025 | 12:40:33,006 | 75 | 446,80 | |
| 75 | 446,80 | |||
| 75 | 446,80 | |||
| 05.11.2025 | 12:39:42,796 | 2 | 446,85 | |
| 2 | 446,85 | |||
| 2 | 446,85 | |||
| 05.11.2025 | 12:38:47,000 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 05.11.2025 | 12:38:13,588 | 4 | 446,40 | |
| 4 | 446,40 | |||
| 4 | 446,40 | |||
| 05.11.2025 | 12:37:24,164 | 150 | 446,55 | |
| 150 | 446,55 | |||
| 150 | 446,55 | |||
| 05.11.2025 | 12:36:32,520 | 110 | 446,50 | |
| 110 | 446,50 | |||
| 110 | 446,50 | |||
| 05.11.2025 | 12:34:08,211 | 15 | 446,25 | |
| 15 | 446,25 | |||
| 15 | 446,25 | |||
| 05.11.2025 | 12:34:00,195 | 40 | 446,85 | |
| 40 | 446,85 | |||
| 40 | 446,85 | |||
| 05.11.2025 | 12:33:17,352 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 05.11.2025 | 12:33:05,394 | 20 | 446,50 | |
| 20 | 446,50 | |||
| 20 | 446,50 | |||
| 05.11.2025 | 12:32:37,443 | 97 | 446,50 | |
| 97 | 446,50 | |||
| 97 | 446,50 | |||
| 05.11.2025 | 12:31:34,951 | 10 | 447,05 | |
| 10 | 447,05 | |||
| 10 | 447,05 | |||
| 05.11.2025 | 12:31:22,520 | 300 | 446,80 | |
| 300 | 446,80 | |||
| 300 | 446,80 | |||
| 05.11.2025 | 12:31:20,948 | 20 | 446,75 | |
| 20 | 446,75 | |||
| 20 | 446,75 | |||
| 05.11.2025 | 12:29:40,784 | 300 | 446,90 | |
| 300 | 446,90 | |||
| 300 | 446,90 | |||
| 05.11.2025 | 12:29:20,883 | 17 | 446,65 | |
| 17 | 446,65 | |||
| 17 | 446,65 | |||
| 05.11.2025 | 12:28:38,212 | 5 | 447,20 | |
| 5 | 447,20 | |||
| 5 | 447,20 | |||
| 05.11.2025 | 12:27:40,580 | 22 | 446,70 | |
| 22 | 446,70 | |||
| 22 | 446,70 | |||
| 05.11.2025 | 12:27:29,199 | 3 | 446,70 | |
| 3 | 446,70 | |||
| 3 | 446,70 | |||
| 05.11.2025 | 12:27:21,175 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 2 | 446,40 | |||
| 8 | 446,40 | |||
| 05.11.2025 | 12:26:30,168 | 7 | 446,45 | |
| 7 | 446,45 | |||
| 7 | 446,45 | |||
| 05.11.2025 | 12:25:46,306 | 5 | 446,45 | |
| 5 | 446,45 | |||
| 5 | 446,45 | |||
| 05.11.2025 | 12:21:48,869 | 2 | 446,80 | |
| 2 | 446,80 | |||
| 2 | 446,80 | |||
| 05.11.2025 | 12:21:20,099 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 05.11.2025 | 12:19:59,360 | 4 | 446,70 | |
| 4 | 446,70 | |||
| 4 | 446,70 | |||
| 05.11.2025 | 12:19:49,947 | 22 | 446,70 | |
| 22 | 446,70 | |||
| 22 | 446,70 | |||
| 05.11.2025 | 12:19:29,433 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 05.11.2025 | 12:18:51,985 | 5 | 446,75 | |
| 5 | 446,75 | |||
| 5 | 446,75 | |||
| 05.11.2025 | 12:18:08,746 | 7 | 446,55 | |
| 7 | 446,55 | |||
| 7 | 446,55 | |||
| 05.11.2025 | 12:16:59,614 | 7 | 446,50 | |
| 7 | 446,50 | |||
| 7 | 446,50 | |||
| 05.11.2025 | 12:16:24,879 | 10 | 446,35 | |
| 10 | 446,35 | |||
| 10 | 446,35 | |||
| 05.11.2025 | 12:15:35,444 | 29 | 446,35 | |
| 29 | 446,35 | |||
| 29 | 446,35 | |||
| 05.11.2025 | 12:15:19,895 | 4 | 446,35 | |
| 4 | 446,35 | |||
| 4 | 446,35 | |||
| 05.11.2025 | 12:14:41,655 | 1 | 446,35 | |
| 1 | 446,35 | |||
| 1 | 446,35 | |||
| 05.11.2025 | 12:14:29,825 | 11 | 446,55 | |
| 11 | 446,55 | |||
| 11 | 446,55 | |||
| 05.11.2025 | 12:14:11,493 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 05.11.2025 | 12:12:28,900 | 20 | 446,55 | |
| 20 | 446,55 | |||
| 20 | 446,55 | |||
| 05.11.2025 | 12:11:01,079 | 8 | 446,60 | |
| 8 | 446,60 | |||
| 8 | 446,60 | |||
| 05.11.2025 | 12:10:38,597 | 11 | 446,25 | |
| 11 | 446,25 | |||
| 11 | 446,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,16 / Ask: 173,26
Umsatz: 59 188 TEUR -
Rheinmetall AG
Bid: 1 711,00
Ask: 1 714,00
Umsatz: 48 546 TEUR -
Tesla Inc.
Bid: 401,70 / Ask: 402,00
Umsatz: 40 002 TEUR -
Novo-Nordisk AS
Bid: 42,17 / Ask: 42,29
Umsatz: 34 039 TEUR -
Palantir Technologies Inc.
Bid: 162,90 / Ask: 163,08
Umsatz: 27 840 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:32:21
Letzte Aktualisierung:
05.11.2025 @ 21:32:21