Tradegate Exchange

Nvidia Corp.

3486

2828

146.56

Date	Time	Volume	Order Volume	Price
17/12/2025	19:38:44.540	9		146.56
			9	146.56
			9	146.56
17/12/2025	19:38:22.853	20		146.62
			20	146.62
			20	146.62
17/12/2025	19:38:21.468	1		146.62
			1	146.62
			1	146.62
17/12/2025	19:38:14.077	5		146.62
			5	146.62
			5	146.62
17/12/2025	19:37:56.420	20		146.58
			20	146.58
			20	146.58
17/12/2025	19:37:54.478	1		146.52
			1	146.52
			1	146.52
17/12/2025	19:37:51.863	2		146.62
			2	146.62
			2	146.62
17/12/2025	19:37:43.321	1		146.66
			1	146.66
			1	146.66
17/12/2025	19:37:17.776	30		146.62
			30	146.62
			30	146.62
17/12/2025	19:37:14.577	2		146.70
			2	146.70
			2	146.70
17/12/2025	19:37:11.071	25		146.68
			25	146.68
			25	146.68
17/12/2025	19:36:58.907	1		146.66
			1	146.66
			1	146.66
17/12/2025	19:36:45.045	68		146.58
			68	146.58
			68	146.58
17/12/2025	19:36:41.618	30		146.70
			30	146.70
			30	146.70
17/12/2025	19:36:28.409	3		146.62
			3	146.62
			3	146.62
17/12/2025	19:36:20.577	5		146.68
			5	146.68
			5	146.68
17/12/2025	19:36:07.851	10		146.56
			10	146.56
			10	146.56
17/12/2025	19:35:57.920	1		146.60
			1	146.60
			1	146.60
17/12/2025	19:35:46.614	5		146.56
			5	146.56
			5	146.56
17/12/2025	19:35:44.034	1		146.48
			1	146.48
			1	146.48
17/12/2025	19:35:39.117	40		146.50
			40	146.50
			40	146.50
17/12/2025	19:35:11.223	1		146.64
			1	146.64
			1	146.64
17/12/2025	19:34:41.581	2		146.66
			2	146.66
			2	146.66
17/12/2025	19:34:40.639	15		146.66
			15	146.66
			15	146.66
17/12/2025	19:33:35.313	1		146.60
			1	146.60
			1	146.60
17/12/2025	19:33:32.090	10		146.58
			10	146.58
			10	146.58
17/12/2025	19:33:02.189	1		146.56
			1	146.56
			1	146.56
17/12/2025	19:32:57.565	3		146.48
			3	146.48
			3	146.48
17/12/2025	19:32:28.782	1		146.64
			1	146.64
			1	146.64
17/12/2025	19:32:21.096	100		146.46
			100	146.46
			100	146.46
17/12/2025	19:31:14.403	1		146.56
			1	146.56
			1	146.56
17/12/2025	19:31:06.746	11		146.62
			11	146.62
			11	146.62
17/12/2025	19:30:53.892	200		146.68
			200	146.68
			200	146.68
17/12/2025	19:30:46.392	32		146.60
			32	146.60
			32	146.60
17/12/2025	19:30:35.602	15		146.66
			15	146.66
			15	146.66
17/12/2025	19:29:50.457	20		146.64
			14	146.64
			6	146.64
			20	146.64
17/12/2025	19:28:43.964	2		146.70
			2	146.70
			2	146.70
17/12/2025	19:28:39.147	63		146.64
			63	146.64
			63	146.64
17/12/2025	19:28:07.449	100		146.70
			100	146.70
			100	146.70
17/12/2025	19:25:07.854	2		146.72
			2	146.72
			2	146.72
17/12/2025	19:24:59.234	34		146.70
			34	146.70
			34	146.70
17/12/2025	19:24:47.674	3		146.64
			3	146.64
			3	146.64
17/12/2025	19:24:37.974	70		146.70
			70	146.70
			70	146.70
17/12/2025	19:24:35.938	18		146.70
			18	146.70
			18	146.70
17/12/2025	19:24:13.022	40		146.64
			40	146.64
			40	146.64
17/12/2025	19:24:02.676	64		146.60
			64	146.60
			64	146.60
17/12/2025	19:23:22.932	13		146.52
			13	146.52
			13	146.52
17/12/2025	19:23:03.366	10		146.50
			10	146.50
			10	146.50
17/12/2025	19:23:02.186	20		146.58
			20	146.58
			20	146.58
17/12/2025	19:22:12.794	50		146.50
			50	146.50
			50	146.50
17/12/2025	19:22:10.602	60		146.46
			60	146.46
			60	146.46
17/12/2025	19:21:50.985	50		146.42
			50	146.42
			50	146.42
17/12/2025	19:21:43.782	5		146.42
			5	146.42
			5	146.42
17/12/2025	19:21:39.152	2		146.40
			2	146.40
			2	146.40
17/12/2025	19:21:23.725	3		146.34
			3	146.34
			3	146.34
17/12/2025	19:21:16.892	1		146.36
			1	146.36
			1	146.36
17/12/2025	19:21:06.538	64		146.22
			64	146.22
			64	146.22
17/12/2025	19:20:52.061	3		146.10
			3	146.10
			3	146.10
17/12/2025	19:20:30.423	7		146.12
			7	146.12
			7	146.12
17/12/2025	19:20:18.980	64		146.06
			64	146.06
			64	146.06
17/12/2025	19:20:17.248	30		146.08
			30	146.08
			30	146.08
17/12/2025	19:20:15.848	60		146.06
			60	146.06
			60	146.06
17/12/2025	19:20:14.128	180		146.10
			180	146.10
			180	146.10
17/12/2025	19:20:01.195	10		146.08
			10	146.08
			10	146.08
17/12/2025	19:19:37.389	55		146.14
			55	146.14
			55	146.14
17/12/2025	19:19:28.451	3		146.14
			3	146.14
			3	146.14
17/12/2025	19:19:14.675	3		146.30
			3	146.30
			3	146.30
17/12/2025	19:18:46.325	90		146.16
			90	146.16
			90	146.16
17/12/2025	19:18:40.599	12		146.20
			12	146.20
			12	146.20
17/12/2025	19:17:49.374	7		146.20
			7	146.20
			7	146.20
17/12/2025	19:17:41.992	6		146.24
			6	146.24
			6	146.24
17/12/2025	19:17:08.251	10		146.26
			10	146.26
			10	146.26
17/12/2025	19:17:03.829	63		146.22
			63	146.22
			63	146.22
17/12/2025	19:16:57.269	7		146.32
			7	146.32
			7	146.32
17/12/2025	19:16:35.329	1		146.26
			1	146.26
			1	146.26
17/12/2025	19:16:10.008	40		146.24
			40	146.24
			40	146.24
17/12/2025	19:15:50.373	73		146.28
			73	146.28
			73	146.28
17/12/2025	19:15:43.836	68		146.30
			68	146.30
			68	146.30
17/12/2025	19:15:37.854	200		146.22
			200	146.22
			200	146.22
17/12/2025	19:15:18.836	4		146.34
			4	146.34
			4	146.34
17/12/2025	19:15:09.674	1		146.30
			1	146.30
			1	146.30
17/12/2025	19:15:05.345	1		146.30
			1	146.30
			1	146.30
17/12/2025	19:14:45.619	1		146.36
			1	146.36
			1	146.36
17/12/2025	19:14:39.486	1		146.22
			1	146.22
			1	146.22
17/12/2025	19:14:38.743	155		146.32
			10	146.32
			145	146.32
			155	146.32
17/12/2025	19:14:34.426	60		146.28
			60	146.28
			60	146.28
17/12/2025	19:14:29.077	68		146.22
			68	146.22
			68	146.22
17/12/2025	19:14:15.225	3		146.28
			3	146.28
			3	146.28
17/12/2025	19:13:32.754	185		146.48
			185	146.48
			185	146.48
17/12/2025	19:13:20.169	1		146.44
			1	146.44
			1	146.44
17/12/2025	19:12:47.909	5		146.46
			5	146.46
			5	146.46
17/12/2025	19:12:39.030	10		146.44
			10	146.44
			10	146.44
17/12/2025	19:12:26.879	1		146.50
			1	146.50
			1	146.50
17/12/2025	19:12:07.502	500		146.50
			500	146.50
			500	146.50
17/12/2025	19:11:23.156	3		146.64
			3	146.64
			3	146.64
17/12/2025	19:10:25.464	150		146.62
			150	146.62
			150	146.62
17/12/2025	19:10:02.082	2		146.80
			2	146.80
			2	146.80
17/12/2025	19:09:40.777	1		146.88
			1	146.88
			1	146.88
17/12/2025	19:09:09.338	4		146.88
			4	146.88
			4	146.88
17/12/2025	19:09:07.345	2		146.78
			2	146.78
			2	146.78
17/12/2025	19:08:56.878	10		146.80
			10	146.80
			10	146.80
17/12/2025	19:08:26.662	3		146.78
			3	146.78
			3	146.78
17/12/2025	19:08:06.929	69		146.86
			69	146.86
			69	146.86
17/12/2025	19:08:06.013	5		146.86
			5	146.86
			5	146.86
17/12/2025	19:08:04.407	10		146.86
			10	146.86
			10	146.86
17/12/2025	19:07:54.247	1		146.80
			1	146.80
			1	146.80
17/12/2025	19:07:37.271	100		147.00
			100	147.00
			100	147.00
17/12/2025	19:07:32.310	6		146.98
			6	146.98
			6	146.98
17/12/2025	19:07:29.083	1		146.94
			1	146.94
			1	146.94
17/12/2025	19:07:26.691	34		146.98
			34	146.98
			34	146.98
17/12/2025	19:06:39.495	27		147.00
			27	147.00
			27	147.00
17/12/2025	19:06:39.431	68		147.00
			68	147.00
			68	147.00
17/12/2025	19:06:21.246	7		146.90
			7	146.90
			7	146.90
17/12/2025	19:06:19.061	1		146.90
			1	146.90
			1	146.90
17/12/2025	19:06:00.796	14		146.82
			14	146.82
			14	146.82
17/12/2025	19:05:58.418	10		146.70
			10	146.70
			10	146.70
17/12/2025	19:05:48.838	10		146.78
			10	146.78
			10	146.78
17/12/2025	19:05:36.464	25		146.66
			25	146.66
			25	146.66
17/12/2025	19:05:12.185	60		146.68
			60	146.68
			60	146.68
17/12/2025	19:04:57.961	1		146.76
			1	146.76
			1	146.76
17/12/2025	19:04:52.504	3		146.70
			3	146.70
			3	146.70
17/12/2025	19:04:51.997	40		146.70
			40	146.70
			40	146.70
17/12/2025	19:04:40.058	10		146.70
			10	146.70
			10	146.70
17/12/2025	19:04:30.941	66		146.70
			66	146.70
			66	146.70
17/12/2025	19:04:17.154	5		146.68
			5	146.68
			5	146.68
17/12/2025	19:03:45.862	40		146.58
			40	146.58
			40	146.58
17/12/2025	19:03:02.184	1		146.66
			1	146.66
			1	146.66
17/12/2025	19:02:36.591	32		146.70
			32	146.70
			32	146.70
17/12/2025	19:02:23.556	5		146.68
			5	146.68
			5	146.68
17/12/2025	19:01:16.812	3		146.64
			3	146.64
			3	146.64
17/12/2025	19:01:08.017	8		146.60
			8	146.60
			8	146.60
17/12/2025	19:01:00.145	3		146.72
			3	146.72
			3	146.72
17/12/2025	19:00:44.385	13		146.74
			13	146.74
			13	146.74
17/12/2025	19:00:25.635	1		146.70
			1	146.70
			1	146.70
17/12/2025	19:00:21.257	1		146.70
			1	146.70
			1	146.70
17/12/2025	19:00:20.050	4		146.58
			4	146.58
			4	146.58
17/12/2025	18:59:58.611	681		146.50
			681	146.50
			136	146.50
			545	146.50
17/12/2025	18:59:50.768	30		146.54
			30	146.54
			30	146.54
17/12/2025	18:59:11.201	1		146.58
			1	146.58
			1	146.58
17/12/2025	18:58:42.145	2		146.62
			2	146.62
			2	146.62
17/12/2025	18:58:17.446	5		146.66
			5	146.66
			5	146.66
17/12/2025	18:57:25.234	100		146.66
			100	146.66
			100	146.66
17/12/2025	18:57:18.940	10		146.64
			10	146.64
			10	146.64
17/12/2025	18:57:04.407	1		146.66
			1	146.66
			1	146.66
17/12/2025	18:56:43.705	7		146.64
			7	146.64
			7	146.64
17/12/2025	18:56:41.200	86		146.64
			86	146.64
			86	146.64
17/12/2025	18:56:31.274	1		146.78
			1	146.78
			1	146.78
17/12/2025	18:56:27.345	1		146.76
			1	146.76
			1	146.76
17/12/2025	18:55:52.913	2		146.66
			2	146.66
			2	146.66
17/12/2025	18:55:30.664	2		146.66
			2	146.66
			2	146.66
17/12/2025	18:55:25.117	100		146.66
			100	146.66
			100	146.66
17/12/2025	18:55:13.429	35		146.56
			35	146.56
			35	146.56
17/12/2025	18:55:10.141	7		146.62
			7	146.62
			7	146.62
17/12/2025	18:54:51.324	1		146.60
			1	146.60
			1	146.60
17/12/2025	18:54:45.049	5		146.52
			5	146.52
			5	146.52
17/12/2025	18:54:33.698	25		146.66
			25	146.66
			25	146.66
17/12/2025	18:53:59.313	1		146.66
			1	146.66
			1	146.66
17/12/2025	18:53:43.146	20		146.74
			20	146.74
			20	146.74
17/12/2025	18:53:31.585	1		146.78
			1	146.78
			1	146.78
17/12/2025	18:53:11.402	68		146.64
			68	146.64
			68	146.64
17/12/2025	18:53:02.379	82		146.64
			82	146.64
			82	146.64
17/12/2025	18:52:59.079	3		146.56
			3	146.56
			3	146.56
17/12/2025	18:52:52.599	50		146.64
			50	146.64
			50	146.64
17/12/2025	18:52:32.109	2		146.52
			2	146.52
			2	146.52
17/12/2025	18:52:28.409	5		146.60
			5	146.60
			5	146.60
17/12/2025	18:52:19.456	10		146.52
			10	146.52
			10	146.52
17/12/2025	18:51:51.458	6		146.40
			6	146.40
			6	146.40
17/12/2025	18:50:58.431	10		146.36
			10	146.36
			10	146.36
17/12/2025	18:50:47.634	25		146.40
			25	146.40
			25	146.40
17/12/2025	18:50:33.558	10		146.38
			10	146.38
			10	146.38
17/12/2025	18:50:31.749	50		146.40
			40	146.40
			10	146.40
			50	146.40
17/12/2025	18:50:26.538	16		146.30
			16	146.30
			16	146.30
17/12/2025	18:50:18.047	50		146.28
			50	146.28
			50	146.28
17/12/2025	18:50:06.167	50		146.30
			50	146.30
			50	146.30
17/12/2025	18:50:03.731	30		146.14
			30	146.14
			30	146.14
17/12/2025	18:49:25.015	30		146.10
			30	146.10
			30	146.10
17/12/2025	18:48:38.391	1		146.20
			1	146.20
			1	146.20
17/12/2025	18:48:37.467	185		146.10
			185	146.10
			185	146.10
17/12/2025	18:48:36.261	1		146.20
			1	146.20
			1	146.20
17/12/2025	18:48:24.863	10		146.12
			10	146.12
			10	146.12
17/12/2025	18:47:45.550	8		146.20
			8	146.20
			8	146.20
17/12/2025	18:47:27.402	35		146.22
			35	146.22
			35	146.22
17/12/2025	18:47:22.953	2		146.24
			2	146.24
			2	146.24
17/12/2025	18:46:55.351	20		146.14
			20	146.14
			20	146.14
17/12/2025	18:46:49.277	20		146.14
			20	146.14
			20	146.14
17/12/2025	18:46:24.036	2		145.96
			2	145.96
			2	145.96
17/12/2025	18:46:03.758	4		146.00
			4	146.00
			4	146.00
17/12/2025	18:45:44.853	14		146.08
			14	146.08
			14	146.08
17/12/2025	18:45:37.972	75		146.00
			70	146.00
			75	146.00
			5	146.00
17/12/2025	18:45:08.919	1		146.08
			1	146.08
			1	146.08
17/12/2025	18:45:02.075	10		146.18
			10	146.18
			10	146.18
17/12/2025	18:44:26.922	10		146.16
			10	146.16
			10	146.16
17/12/2025	18:44:17.168	1		146.24
			1	146.24
			1	146.24
17/12/2025	18:44:11.137	7		146.32
			7	146.32
			7	146.32
17/12/2025	18:44:04.791	5		146.20
			5	146.20
			5	146.20
17/12/2025	18:43:50.377	55		146.18
			55	146.18
			55	146.18
17/12/2025	18:43:46.788	3		146.26
			3	146.26
			3	146.26
17/12/2025	18:43:10.530	1		146.26
			1	146.26
			1	146.26
17/12/2025	18:43:08.240	4		146.32
			4	146.32
			4	146.32
17/12/2025	18:43:06.455	6		146.18
			6	146.18
			6	146.18
17/12/2025	18:42:58.275	3		146.16
			3	146.16
			3	146.16
17/12/2025	18:42:41.972	1		146.26
			1	146.26
			1	146.26
17/12/2025	18:42:18.695	3		146.16
			3	146.16
			3	146.16
17/12/2025	18:42:09.462	5		146.14
			5	146.14
			5	146.14
17/12/2025	18:41:56.632	20		146.16
			20	146.16
			20	146.16
17/12/2025	18:41:29.518	26		146.06
			26	146.06
			26	146.06
17/12/2025	18:41:16.835	7		145.98
			7	145.98
			7	145.98
17/12/2025	18:41:16.221	15		146.08
			15	146.08
			15	146.08
17/12/2025	18:41:11.250	60		146.08
			60	146.08
			60	146.08
17/12/2025	18:40:54.373	17		146.00
			17	146.00
			7	146.00
			10	146.00
17/12/2025	18:40:39.834	60		146.14
			60	146.14
			60	146.14
17/12/2025	18:40:39.151	4		146.16
			4	146.16
			4	146.16
17/12/2025	18:40:33.455	10		146.16
			10	146.16
			10	146.16
17/12/2025	18:40:29.894	15		146.14
			15	146.14
			15	146.14
17/12/2025	18:40:25.346	15		146.10
			15	146.10
			15	146.10
17/12/2025	18:40:21.764	1		146.20
			1	146.20
			1	146.20
17/12/2025	18:40:05.882	1		146.12
			1	146.12
			1	146.12
17/12/2025	18:40:04.359	342		146.10
			342	146.10
			342	146.10
17/12/2025	18:40:04.287	60		146.10
			60	146.10
			60	146.10
17/12/2025	18:39:58.949	63		146.16
			63	146.16
			63	146.16
17/12/2025	18:39:17.544	42		146.20
			42	146.20
			42	146.20
17/12/2025	18:38:53.969	5		146.36
			5	146.36
			5	146.36
17/12/2025	18:38:18.382	165		146.24
			165	146.24
			165	146.24
17/12/2025	18:37:51.482	252		146.30
			252	146.30
			252	146.30
17/12/2025	18:37:29.131	7		146.40
			7	146.40
			7	146.40
17/12/2025	18:37:25.205	40		146.42
			40	146.42
			40	146.42
17/12/2025	18:37:06.978	2		146.44
			2	146.44
			2	146.44
17/12/2025	18:37:00.383	10		146.40
			10	146.40
			10	146.40
17/12/2025	18:36:38.108	5		146.42
			5	146.42
			5	146.42
17/12/2025	18:36:34.274	10		146.42
			10	146.42
			10	146.42
17/12/2025	18:36:12.098	250		146.42
			250	146.42
			250	146.42
17/12/2025	18:36:10.692	5		146.42
			5	146.42
			5	146.42
17/12/2025	18:35:40.547	2		146.26
			2	146.26
			2	146.26
17/12/2025	18:35:29.449	41		146.26
			41	146.26
			8	146.26
			33	146.26
17/12/2025	18:35:26.758	4		146.32
			4	146.32
			4	146.32
17/12/2025	18:35:11.861	1		146.40
			1	146.40
			1	146.40
17/12/2025	18:34:51.706	68		146.42
			68	146.42
			68	146.42
17/12/2025	18:34:42.976	84		146.32
			84	146.32
			84	146.32
17/12/2025	18:34:41.810	15		146.42
			15	146.42
			15	146.42
17/12/2025	18:34:19.111	1		146.36
			1	146.36
			1	146.36
17/12/2025	18:34:15.796	1		146.40
			1	146.40
			1	146.40
17/12/2025	18:34:06.527	1		146.38
			1	146.38
			1	146.38
17/12/2025	18:33:52.627	1		146.36
			1	146.36
			1	146.36
17/12/2025	18:33:44.474	1		146.34
			1	146.34
			1	146.34
17/12/2025	18:33:41.023	36		146.38
			36	146.38
			36	146.38
17/12/2025	18:33:33.803	5		146.28
			5	146.28
			5	146.28
17/12/2025	18:33:03.119	100		146.34
			100	146.34
			100	146.34
17/12/2025	18:32:58.533	102		146.38
			102	146.38
			102	146.38
17/12/2025	18:32:51.774	4		146.38
			4	146.38
			4	146.38
17/12/2025	18:32:41.944	172		146.42
			172	146.42
			172	146.42
17/12/2025	18:31:58.295	3		146.32
			3	146.32
			3	146.32
17/12/2025	18:31:37.710	20		146.36
			20	146.36
			20	146.36
17/12/2025	18:31:34.038	8		146.38
			8	146.38
			8	146.38
17/12/2025	18:31:30.709	1		146.38
			1	146.38
			1	146.38
17/12/2025	18:31:20.609	64		146.26
			64	146.26
			64	146.26
17/12/2025	18:31:14.926	75		146.26
			75	146.26
			75	146.26
17/12/2025	18:31:11.109	50		146.20
			50	146.20
			50	146.20
17/12/2025	18:31:08.963	42		146.14
			42	146.14
			42	146.14
17/12/2025	18:31:07.334	100		146.14
			100	146.14
			100	146.14
17/12/2025	18:31:00.625	40		146.08
			40	146.08
			40	146.08
17/12/2025	18:30:07.153	1		145.98
			1	145.98
			1	145.98
17/12/2025	18:30:02.628	100		145.98
			100	145.98
			100	145.98
17/12/2025	18:29:50.047	4		146.00
			4	146.00
			4	146.00
17/12/2025	18:29:43.110	1		146.02
			1	146.02
			1	146.02
17/12/2025	18:29:31.165	6		145.96
			6	145.96
			6	145.96
17/12/2025	18:29:23.375	2		145.94
			2	145.94
			2	145.94
17/12/2025	18:28:58.015	3		145.84
			3	145.84
			3	145.84
17/12/2025	18:28:53.986	1		145.88
			1	145.88
			1	145.88
17/12/2025	18:28:52.542	100		145.88
			100	145.88
			100	145.88
17/12/2025	18:28:29.817	1		146.00
			1	146.00
			1	146.00
17/12/2025	18:28:06.887	1		146.14
			1	146.14
			1	146.14
17/12/2025	18:27:49.976	54		146.08
			54	146.08
			54	146.08
17/12/2025	18:27:24.639	1		145.92
			1	145.92
			1	145.92
17/12/2025	18:27:14.088	75		145.94
			75	145.94
			75	145.94
17/12/2025	18:27:10.175	40		145.86
			40	145.86
			40	145.86
17/12/2025	18:27:09.862	7		145.96
			7	145.96
			7	145.96
17/12/2025	18:27:00.113	100		145.86
			100	145.86
			100	145.86
17/12/2025	18:26:44.306	5		145.86
			5	145.86
			5	145.86
17/12/2025	18:26:38.180	16		145.98
			16	145.98
			16	145.98
17/12/2025	18:26:35.704	1		145.96
			1	145.96
			1	145.96
17/12/2025	18:26:30.416	204		146.02
			200	146.02
			4	146.02
			204	146.02
17/12/2025	18:26:13.104	1 300		146.00
			1 300	146.00
			1 300	146.00
17/12/2025	18:26:09.667	2		146.00
			2	146.00
			2	146.00
17/12/2025	18:25:57.327	100		145.92
			100	145.92
			100	145.92
17/12/2025	18:25:48.935	20		146.00
			20	146.00
			20	146.00
17/12/2025	18:25:34.084	10		146.10
			10	146.10
			10	146.10
17/12/2025	18:25:33.286	15		146.02
			15	146.02
			15	146.02
17/12/2025	18:25:16.454	7		146.06
			7	146.06
			7	146.06
17/12/2025	18:25:00.175	40		146.14
			40	146.14
			40	146.14
17/12/2025	18:24:58.391	50		146.08
			50	146.08
			50	146.08
17/12/2025	18:24:38.449	400		146.16
			400	146.16
			400	146.16
17/12/2025	18:24:36.932	20		146.16
			20	146.16
			20	146.16
17/12/2025	18:24:35.832	10		146.04
			10	146.04
			10	146.04
17/12/2025	18:24:31.493	1		146.10
			1	146.10
			1	146.10
17/12/2025	18:24:31.020	30		146.12
			30	146.12
			30	146.12
17/12/2025	18:24:16.786	70		146.00
			70	146.00
			70	146.00
17/12/2025	18:24:16.126	10		146.00
			10	146.00
			10	146.00
17/12/2025	18:24:11.720	1		146.06
			1	146.06
			1	146.06
17/12/2025	18:24:09.460	10		146.08
			10	146.08
			10	146.08
17/12/2025	18:24:08.143	1		146.08
			1	146.08
			1	146.08
17/12/2025	18:23:41.253	65		146.02
			65	146.02
			65	146.02
17/12/2025	18:23:38.555	2		146.00
			2	146.00
			2	146.00
17/12/2025	18:23:27.174	21		146.00
			21	146.00
			21	146.00
17/12/2025	18:22:56.173	20		145.96
			20	145.96
			20	145.96
17/12/2025	18:22:49.125	20		145.96
			20	145.96
			20	145.96
17/12/2025	18:22:46.507	15		145.94
			15	145.94
			15	145.94
17/12/2025	18:22:15.872	50		145.94
			50	145.94
			50	145.94
17/12/2025	18:22:10.647	10		145.90
			10	145.90
			10	145.90
17/12/2025	18:22:04.448	31		145.90
			31	145.90
			31	145.90
17/12/2025	18:21:57.803	3		145.88
			3	145.88
			3	145.88
17/12/2025	18:21:54.057	10		145.96
			10	145.96
			10	145.96
17/12/2025	18:21:45.432	1		146.00
			1	146.00
			1	146.00
17/12/2025	18:21:44.240	40		145.98
			40	145.98
			40	145.98
17/12/2025	18:21:30.406	5		146.00
			5	146.00
			5	146.00
17/12/2025	18:21:16.840	30		145.94
			30	145.94
			30	145.94
17/12/2025	18:21:03.841	26		145.90
			26	145.90
			26	145.90
17/12/2025	18:20:59.272	2		145.96
			2	145.96
			2	145.96
17/12/2025	18:20:55.565	150		146.02
			150	146.02
			150	146.02
17/12/2025	18:20:44.741	20		146.02
			20	146.02
			20	146.02
17/12/2025	18:20:35.342	34		146.00
			34	146.00
			34	146.00
17/12/2025	18:20:35.330	100		146.00
			100	146.00
			100	146.00
17/12/2025	18:20:30.483	1		145.98
			1	145.98
			1	145.98
17/12/2025	18:20:30.301	1		145.98
			1	145.98
			1	145.98
17/12/2025	18:20:25.897	137		145.90
			137	145.90
			137	145.90
17/12/2025	18:20:10.612	30		145.84
			30	145.84
			30	145.84
17/12/2025	18:20:05.975	15		145.90
			15	145.90
			15	145.90
17/12/2025	18:19:59.120	30		145.82
			30	145.82
			30	145.82
17/12/2025	18:19:42.378	96		145.76
			96	145.76
			96	145.76
17/12/2025	18:19:26.503	3		145.72
			3	145.72
			3	145.72
17/12/2025	18:19:19.060	27		145.66
			27	145.66
			27	145.66
17/12/2025	18:19:18.130	19		145.68
			19	145.68
			19	145.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 534.50
Ask: 1 535.50
Volume: 36 349
+2.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 19:38:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice