Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1098
2746
148,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:11:58,806 | 65 | 147,78 | |
| 65 | 147,78 | |||
| 65 | 147,78 | |||
| 18.12.2025 | 12:11:56,985 | 32 | 147,80 | |
| 32 | 147,80 | |||
| 32 | 147,80 | |||
| 18.12.2025 | 12:11:52,737 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 18.12.2025 | 12:11:50,464 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 18.12.2025 | 12:10:46,345 | 20 | 147,76 | |
| 20 | 147,76 | |||
| 20 | 147,76 | |||
| 18.12.2025 | 12:10:32,646 | 50 | 147,80 | |
| 50 | 147,80 | |||
| 50 | 147,80 | |||
| 18.12.2025 | 12:10:14,165 | 4 | 147,82 | |
| 4 | 147,82 | |||
| 4 | 147,82 | |||
| 18.12.2025 | 12:10:07,379 | 100 | 147,82 | |
| 100 | 147,82 | |||
| 100 | 147,82 | |||
| 18.12.2025 | 12:09:47,144 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 18.12.2025 | 12:09:42,812 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 18.12.2025 | 12:09:16,142 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 18.12.2025 | 12:08:31,093 | 6 | 147,74 | |
| 6 | 147,74 | |||
| 6 | 147,74 | |||
| 18.12.2025 | 12:08:26,443 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 18.12.2025 | 12:07:29,055 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 18.12.2025 | 12:07:16,472 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 18.12.2025 | 12:07:13,125 | 300 | 147,70 | |
| 300 | 147,70 | |||
| 300 | 147,70 | |||
| 18.12.2025 | 12:07:07,661 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 18.12.2025 | 12:06:46,390 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 18.12.2025 | 12:06:44,651 | 15 | 147,76 | |
| 15 | 147,76 | |||
| 15 | 147,76 | |||
| 18.12.2025 | 12:06:32,967 | 30 | 147,76 | |
| 30 | 147,76 | |||
| 30 | 147,76 | |||
| 18.12.2025 | 12:06:16,126 | 109 | 147,72 | |
| 109 | 147,72 | |||
| 109 | 147,72 | |||
| 18.12.2025 | 12:05:51,381 | 70 | 147,74 | |
| 70 | 147,74 | |||
| 70 | 147,74 | |||
| 18.12.2025 | 12:05:33,035 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 18.12.2025 | 12:05:22,892 | 44 | 147,76 | |
| 44 | 147,76 | |||
| 44 | 147,76 | |||
| 18.12.2025 | 12:04:47,407 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 18.12.2025 | 12:04:40,589 | 500 | 147,78 | |
| 500 | 147,78 | |||
| 500 | 147,78 | |||
| 18.12.2025 | 12:03:57,286 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 18.12.2025 | 12:03:54,793 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 18.12.2025 | 12:03:51,645 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 18.12.2025 | 12:03:51,119 | 85 | 147,80 | |
| 85 | 147,80 | |||
| 85 | 147,80 | |||
| 18.12.2025 | 12:03:22,255 | 25 | 147,68 | |
| 25 | 147,68 | |||
| 25 | 147,68 | |||
| 18.12.2025 | 12:03:20,069 | 13 | 147,74 | |
| 13 | 147,74 | |||
| 13 | 147,74 | |||
| 18.12.2025 | 12:01:47,808 | 76 | 147,54 | |
| 76 | 147,54 | |||
| 76 | 147,54 | |||
| 18.12.2025 | 12:00:47,260 | 500 | 147,62 | |
| 500 | 147,62 | |||
| 500 | 147,62 | |||
| 18.12.2025 | 12:00:36,019 | 20 | 147,68 | |
| 20 | 147,68 | |||
| 20 | 147,68 | |||
| 18.12.2025 | 12:00:29,378 | 20 | 147,68 | |
| 20 | 147,68 | |||
| 20 | 147,68 | |||
| 18.12.2025 | 12:00:12,652 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 18.12.2025 | 12:00:06,704 | 6 | 147,68 | |
| 6 | 147,68 | |||
| 6 | 147,68 | |||
| 18.12.2025 | 11:59:37,752 | 200 | 147,68 | |
| 200 | 147,68 | |||
| 200 | 147,68 | |||
| 18.12.2025 | 11:59:35,977 | 68 | 147,68 | |
| 68 | 147,68 | |||
| 68 | 147,68 | |||
| 18.12.2025 | 11:59:18,580 | 40 | 147,74 | |
| 40 | 147,74 | |||
| 40 | 147,74 | |||
| 18.12.2025 | 11:59:08,821 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 18.12.2025 | 11:58:23,219 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 18.12.2025 | 11:57:47,731 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 18.12.2025 | 11:57:36,926 | 15 | 147,70 | |
| 15 | 147,70 | |||
| 15 | 147,70 | |||
| 18.12.2025 | 11:57:34,107 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 18.12.2025 | 11:57:08,634 | 11 | 147,80 | |
| 11 | 147,80 | |||
| 11 | 147,80 | |||
| 18.12.2025 | 11:56:48,418 | 200 | 147,70 | |
| 200 | 147,70 | |||
| 200 | 147,70 | |||
| 18.12.2025 | 11:56:32,856 | 15 | 147,70 | |
| 15 | 147,70 | |||
| 15 | 147,70 | |||
| 18.12.2025 | 11:56:27,868 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 18.12.2025 | 11:56:11,562 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 18.12.2025 | 11:56:10,758 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 18.12.2025 | 11:56:08,962 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 18.12.2025 | 11:56:08,547 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 18.12.2025 | 11:55:53,300 | 6 | 147,62 | |
| 6 | 147,62 | |||
| 6 | 147,62 | |||
| 18.12.2025 | 11:55:47,651 | 372 | 147,56 | |
| 372 | 147,56 | |||
| 372 | 147,56 | |||
| 18.12.2025 | 11:55:41,088 | 500 | 147,58 | |
| 178 | 147,58 | |||
| 500 | 147,58 | |||
| 322 | 147,58 | |||
| 18.12.2025 | 11:55:41,071 | 100 | 147,60 | |
| 100 | 147,60 | |||
| 100 | 147,60 | |||
| 18.12.2025 | 11:55:23,261 | 14 | 147,68 | |
| 14 | 147,68 | |||
| 14 | 147,68 | |||
| 18.12.2025 | 11:55:06,924 | 12 | 147,72 | |
| 12 | 147,72 | |||
| 12 | 147,72 | |||
| 18.12.2025 | 11:55:05,566 | 200 | 147,70 | |
| 200 | 147,70 | |||
| 200 | 147,70 | |||
| 18.12.2025 | 11:54:53,664 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 18.12.2025 | 11:54:46,532 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 18.12.2025 | 11:54:45,741 | 9 | 147,78 | |
| 9 | 147,78 | |||
| 9 | 147,78 | |||
| 18.12.2025 | 11:54:21,158 | 5 | 147,78 | |
| 5 | 147,78 | |||
| 5 | 147,78 | |||
| 18.12.2025 | 11:54:20,684 | 87 | 147,78 | |
| 87 | 147,78 | |||
| 87 | 147,78 | |||
| 18.12.2025 | 11:53:40,840 | 15 | 147,78 | |
| 15 | 147,78 | |||
| 15 | 147,78 | |||
| 18.12.2025 | 11:53:37,455 | 9 | 147,78 | |
| 9 | 147,78 | |||
| 9 | 147,78 | |||
| 18.12.2025 | 11:53:35,127 | 223 | 147,80 | |
| 223 | 147,80 | |||
| 223 | 147,80 | |||
| 18.12.2025 | 11:53:11,313 | 500 | 147,80 | |
| 500 | 147,80 | |||
| 500 | 147,80 | |||
| 18.12.2025 | 11:53:06,494 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 18.12.2025 | 11:53:06,432 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 18.12.2025 | 11:53:02,449 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 18.12.2025 | 11:53:01,936 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 18.12.2025 | 11:52:58,838 | 4 | 147,80 | |
| 4 | 147,80 | |||
| 4 | 147,80 | |||
| 18.12.2025 | 11:52:40,512 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 18.12.2025 | 11:52:09,500 | 100 | 147,80 | |
| 100 | 147,80 | |||
| 100 | 147,80 | |||
| 18.12.2025 | 11:52:06,394 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 18.12.2025 | 11:51:50,192 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 18.12.2025 | 11:51:26,108 | 100 | 147,80 | |
| 100 | 147,80 | |||
| 100 | 147,80 | |||
| 18.12.2025 | 11:51:22,984 | 5 | 147,86 | |
| 5 | 147,86 | |||
| 5 | 147,86 | |||
| 18.12.2025 | 11:51:21,167 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 18.12.2025 | 11:51:05,918 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 18.12.2025 | 11:51:04,959 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 18.12.2025 | 11:50:44,566 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 18.12.2025 | 11:50:39,883 | 330 | 147,78 | |
| 330 | 147,78 | |||
| 330 | 147,78 | |||
| 18.12.2025 | 11:50:32,654 | 620 | 147,76 | |
| 620 | 147,76 | |||
| 500 | 147,76 | |||
| 120 | 147,76 | |||
| 18.12.2025 | 11:50:14,545 | 500 | 147,76 | |
| 500 | 147,76 | |||
| 500 | 147,76 | |||
| 18.12.2025 | 11:49:39,931 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 18.12.2025 | 11:49:38,520 | 7 | 147,80 | |
| 7 | 147,80 | |||
| 7 | 147,80 | |||
| 18.12.2025 | 11:49:24,966 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 18.12.2025 | 11:49:09,297 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 18.12.2025 | 11:48:39,937 | 500 | 147,80 | |
| 500 | 147,80 | |||
| 500 | 147,80 | |||
| 18.12.2025 | 11:48:39,658 | 500 | 147,80 | |
| 500 | 147,80 | |||
| 500 | 147,80 | |||
| 18.12.2025 | 11:48:23,317 | 500 | 147,76 | |
| 500 | 147,76 | |||
| 500 | 147,76 | |||
| 18.12.2025 | 11:48:07,592 | 88 | 147,72 | |
| 88 | 147,72 | |||
| 88 | 147,72 | |||
| 18.12.2025 | 11:47:57,287 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 18.12.2025 | 11:47:38,570 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 18.12.2025 | 11:47:35,126 | 9 | 147,80 | |
| 9 | 147,80 | |||
| 9 | 147,80 | |||
| 18.12.2025 | 11:47:16,625 | 102 | 147,78 | |
| 102 | 147,78 | |||
| 102 | 147,78 | |||
| 18.12.2025 | 11:47:02,190 | 33 | 147,82 | |
| 33 | 147,82 | |||
| 33 | 147,82 | |||
| 18.12.2025 | 11:46:56,210 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 18.12.2025 | 11:46:38,326 | 30 | 147,78 | |
| 30 | 147,78 | |||
| 30 | 147,78 | |||
| 18.12.2025 | 11:46:24,995 | 5 | 147,76 | |
| 5 | 147,76 | |||
| 5 | 147,76 | |||
| 18.12.2025 | 11:45:32,815 | 400 | 147,84 | |
| 400 | 147,84 | |||
| 400 | 147,84 | |||
| 18.12.2025 | 11:45:31,652 | 500 | 147,84 | |
| 500 | 147,84 | |||
| 500 | 147,84 | |||
| 18.12.2025 | 11:45:27,120 | 500 | 147,84 | |
| 500 | 147,84 | |||
| 500 | 147,84 | |||
| 18.12.2025 | 11:45:07,948 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 18.12.2025 | 11:44:58,356 | 102 | 147,80 | |
| 102 | 147,80 | |||
| 102 | 147,80 | |||
| 18.12.2025 | 11:44:50,687 | 4 | 147,78 | |
| 4 | 147,78 | |||
| 4 | 147,78 | |||
| 18.12.2025 | 11:44:43,667 | 88 | 147,82 | |
| 88 | 147,82 | |||
| 88 | 147,82 | |||
| 18.12.2025 | 11:44:37,745 | 4 | 147,78 | |
| 4 | 147,78 | |||
| 4 | 147,78 | |||
| 18.12.2025 | 11:43:41,287 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 18.12.2025 | 11:43:20,240 | 100 | 147,72 | |
| 100 | 147,72 | |||
| 100 | 147,72 | |||
| 18.12.2025 | 11:42:47,417 | 11 | 147,72 | |
| 11 | 147,72 | |||
| 11 | 147,72 | |||
| 18.12.2025 | 11:42:27,116 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 18.12.2025 | 11:42:13,904 | 135 | 147,72 | |
| 135 | 147,72 | |||
| 135 | 147,72 | |||
| 18.12.2025 | 11:41:54,107 | 100 | 147,68 | |
| 100 | 147,68 | |||
| 100 | 147,68 | |||
| 18.12.2025 | 11:41:30,624 | 15 | 147,74 | |
| 15 | 147,74 | |||
| 15 | 147,74 | |||
| 18.12.2025 | 11:41:08,067 | 14 | 147,74 | |
| 14 | 147,74 | |||
| 14 | 147,74 | |||
| 18.12.2025 | 11:41:00,351 | 9 | 147,76 | |
| 9 | 147,76 | |||
| 9 | 147,76 | |||
| 18.12.2025 | 11:40:57,079 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 18.12.2025 | 11:40:26,859 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 18.12.2025 | 11:39:57,063 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 18.12.2025 | 11:39:29,599 | 85 | 147,72 | |
| 85 | 147,72 | |||
| 85 | 147,72 | |||
| 18.12.2025 | 11:39:15,959 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 18.12.2025 | 11:39:08,184 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 18.12.2025 | 11:39:03,015 | 27 | 147,74 | |
| 27 | 147,74 | |||
| 27 | 147,74 | |||
| 18.12.2025 | 11:38:55,281 | 32 | 147,74 | |
| 32 | 147,74 | |||
| 32 | 147,74 | |||
| 18.12.2025 | 11:38:51,509 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 18.12.2025 | 11:38:50,448 | 101 | 147,76 | |
| 101 | 147,76 | |||
| 101 | 147,76 | |||
| 18.12.2025 | 11:38:29,140 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 18.12.2025 | 11:38:03,000 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 18.12.2025 | 11:37:36,338 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 18.12.2025 | 11:37:13,365 | 20 | 147,68 | |
| 20 | 147,68 | |||
| 20 | 147,68 | |||
| 18.12.2025 | 11:37:00,162 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 18.12.2025 | 11:36:44,157 | 8 | 147,72 | |
| 8 | 147,72 | |||
| 8 | 147,72 | |||
| 18.12.2025 | 11:36:31,059 | 100 | 147,72 | |
| 100 | 147,72 | |||
| 75 | 147,72 | |||
| 14 | 147,72 | |||
| 10 | 147,72 | |||
| 1 | 147,72 | |||
| 18.12.2025 | 11:36:04,005 | 480 | 147,68 | |
| 480 | 147,68 | |||
| 480 | 147,68 | |||
| 18.12.2025 | 11:35:54,379 | 75 | 147,70 | |
| 75 | 147,70 | |||
| 75 | 147,70 | |||
| 18.12.2025 | 11:35:52,123 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 18.12.2025 | 11:35:51,654 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 18.12.2025 | 11:35:30,300 | 41 | 147,76 | |
| 41 | 147,76 | |||
| 41 | 147,76 | |||
| 18.12.2025 | 11:35:09,481 | 130 | 147,74 | |
| 130 | 147,74 | |||
| 130 | 147,74 | |||
| 18.12.2025 | 11:34:55,773 | 200 | 147,80 | |
| 200 | 147,80 | |||
| 200 | 147,80 | |||
| 18.12.2025 | 11:34:36,523 | 135 | 147,66 | |
| 135 | 147,66 | |||
| 135 | 147,66 | |||
| 18.12.2025 | 11:34:09,883 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 18.12.2025 | 11:34:01,335 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 18.12.2025 | 11:32:51,029 | 50 | 147,62 | |
| 50 | 147,62 | |||
| 50 | 147,62 | |||
| 18.12.2025 | 11:32:30,745 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 18.12.2025 | 11:31:32,914 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 18.12.2025 | 11:31:05,534 | 4 | 147,62 | |
| 4 | 147,62 | |||
| 4 | 147,62 | |||
| 18.12.2025 | 11:31:02,225 | 20 | 147,58 | |
| 20 | 147,58 | |||
| 20 | 147,58 | |||
| 18.12.2025 | 11:31:01,971 | 50 | 147,54 | |
| 50 | 147,54 | |||
| 50 | 147,54 | |||
| 18.12.2025 | 11:30:54,277 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 18.12.2025 | 11:30:37,701 | 6 | 147,62 | |
| 6 | 147,62 | |||
| 6 | 147,62 | |||
| 18.12.2025 | 11:30:15,063 | 4 | 147,64 | |
| 4 | 147,64 | |||
| 4 | 147,64 | |||
| 18.12.2025 | 11:29:42,626 | 20 | 147,66 | |
| 20 | 147,66 | |||
| 20 | 147,66 | |||
| 18.12.2025 | 11:29:29,347 | 40 | 147,68 | |
| 40 | 147,68 | |||
| 40 | 147,68 | |||
| 18.12.2025 | 11:29:00,244 | 100 | 147,62 | |
| 100 | 147,62 | |||
| 100 | 147,62 | |||
| 18.12.2025 | 11:28:56,652 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 18.12.2025 | 11:28:24,340 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 18.12.2025 | 11:28:16,845 | 20 | 147,58 | |
| 20 | 147,58 | |||
| 20 | 147,58 | |||
| 18.12.2025 | 11:28:12,313 | 30 | 147,58 | |
| 30 | 147,58 | |||
| 30 | 147,58 | |||
| 18.12.2025 | 11:28:08,912 | 8 | 147,48 | |
| 8 | 147,48 | |||
| 8 | 147,48 | |||
| 18.12.2025 | 11:27:59,479 | 11 | 147,50 | |
| 11 | 147,50 | |||
| 11 | 147,50 | |||
| 18.12.2025 | 11:27:44,767 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 18.12.2025 | 11:27:41,472 | 45 | 147,44 | |
| 45 | 147,44 | |||
| 45 | 147,44 | |||
| 18.12.2025 | 11:27:26,666 | 15 | 147,48 | |
| 15 | 147,48 | |||
| 15 | 147,48 | |||
| 18.12.2025 | 11:27:24,745 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 18.12.2025 | 11:27:21,837 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 18.12.2025 | 11:27:01,808 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 18.12.2025 | 11:26:28,308 | 6 | 147,46 | |
| 6 | 147,46 | |||
| 6 | 147,46 | |||
| 18.12.2025 | 11:26:24,877 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 18.12.2025 | 11:26:09,688 | 146 | 147,50 | |
| 146 | 147,50 | |||
| 146 | 147,50 | |||
| 18.12.2025 | 11:26:08,442 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 18.12.2025 | 11:25:58,675 | 30 | 147,48 | |
| 30 | 147,48 | |||
| 30 | 147,48 | |||
| 18.12.2025 | 11:25:17,843 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 18.12.2025 | 11:24:35,481 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 18.12.2025 | 11:23:57,032 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 18.12.2025 | 11:23:25,030 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 18.12.2025 | 11:23:19,556 | 110 | 147,42 | |
| 110 | 147,42 | |||
| 110 | 147,42 | |||
| 18.12.2025 | 11:23:16,082 | 15 | 147,48 | |
| 15 | 147,48 | |||
| 15 | 147,48 | |||
| 18.12.2025 | 11:22:54,378 | 424 | 147,42 | |
| 424 | 147,42 | |||
| 424 | 147,42 | |||
| 18.12.2025 | 11:22:30,270 | 500 | 147,34 | |
| 500 | 147,34 | |||
| 500 | 147,34 | |||
| 18.12.2025 | 11:22:29,739 | 40 | 147,34 | |
| 40 | 147,34 | |||
| 40 | 147,34 | |||
| 18.12.2025 | 11:22:23,850 | 28 | 147,36 | |
| 28 | 147,36 | |||
| 28 | 147,36 | |||
| 18.12.2025 | 11:22:23,752 | 116 | 147,38 | |
| 116 | 147,38 | |||
| 116 | 147,38 | |||
| 18.12.2025 | 11:21:43,599 | 55 | 147,46 | |
| 55 | 147,46 | |||
| 55 | 147,46 | |||
| 18.12.2025 | 11:21:14,683 | 300 | 147,46 | |
| 300 | 147,46 | |||
| 300 | 147,46 | |||
| 18.12.2025 | 11:21:14,285 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 18.12.2025 | 11:20:39,322 | 60 | 147,54 | |
| 60 | 147,54 | |||
| 60 | 147,54 | |||
| 18.12.2025 | 11:20:35,644 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 18.12.2025 | 11:20:14,816 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 18.12.2025 | 11:19:27,317 | 12 | 147,50 | |
| 2 | 147,50 | |||
| 10 | 147,50 | |||
| 12 | 147,50 | |||
| 18.12.2025 | 11:19:20,042 | 160 | 147,56 | |
| 160 | 147,56 | |||
| 160 | 147,56 | |||
| 18.12.2025 | 11:19:13,944 | 70 | 147,58 | |
| 70 | 147,58 | |||
| 70 | 147,58 | |||
| 18.12.2025 | 11:19:09,367 | 24 | 147,58 | |
| 24 | 147,58 | |||
| 24 | 147,58 | |||
| 18.12.2025 | 11:18:55,352 | 100 | 147,54 | |
| 100 | 147,54 | |||
| 100 | 147,54 | |||
| 18.12.2025 | 11:18:24,686 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 18.12.2025 | 11:18:09,664 | 500 | 147,46 | |
| 500 | 147,46 | |||
| 500 | 147,46 | |||
| 18.12.2025 | 11:18:02,978 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 18.12.2025 | 11:18:00,767 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 18.12.2025 | 11:17:57,749 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 18.12.2025 | 11:17:24,240 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 18.12.2025 | 11:17:17,537 | 30 | 147,54 | |
| 30 | 147,54 | |||
| 30 | 147,54 | |||
| 18.12.2025 | 11:16:31,509 | 30 | 147,54 | |
| 30 | 147,54 | |||
| 30 | 147,54 | |||
| 18.12.2025 | 11:15:54,986 | 40 | 147,52 | |
| 40 | 147,52 | |||
| 40 | 147,52 | |||
| 18.12.2025 | 11:15:38,086 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 18.12.2025 | 11:15:21,051 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 18.12.2025 | 11:14:29,338 | 140 | 147,44 | |
| 140 | 147,44 | |||
| 140 | 147,44 | |||
| 18.12.2025 | 11:13:43,991 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 18.12.2025 | 11:13:18,732 | 500 | 147,42 | |
| 500 | 147,42 | |||
| 500 | 147,42 | |||
| 18.12.2025 | 11:12:52,527 | 200 | 147,46 | |
| 200 | 147,46 | |||
| 200 | 147,46 | |||
| 18.12.2025 | 11:12:48,367 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 18.12.2025 | 11:12:34,349 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 18.12.2025 | 11:11:20,509 | 100 | 147,42 | |
| 100 | 147,42 | |||
| 100 | 147,42 | |||
| 18.12.2025 | 11:11:17,355 | 383 | 147,40 | |
| 116 | 147,40 | |||
| 40 | 147,40 | |||
| 267 | 147,40 | |||
| 343 | 147,40 | |||
| 18.12.2025 | 11:11:06,973 | 500 | 147,40 | |
| 500 | 147,40 | |||
| 500 | 147,40 | |||
| 18.12.2025 | 11:11:04,254 | 200 | 147,40 | |
| 200 | 147,40 | |||
| 200 | 147,40 | |||
| 18.12.2025 | 11:11:00,159 | 18 | 147,38 | |
| 18 | 147,38 | |||
| 18 | 147,38 | |||
| 18.12.2025 | 11:10:46,542 | 33 | 147,40 | |
| 33 | 147,40 | |||
| 33 | 147,40 | |||
| 18.12.2025 | 11:10:14,212 | 25 | 147,42 | |
| 25 | 147,42 | |||
| 25 | 147,42 | |||
| 18.12.2025 | 11:09:47,841 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 18.12.2025 | 11:08:57,765 | 59 | 147,42 | |
| 59 | 147,42 | |||
| 59 | 147,42 | |||
| 18.12.2025 | 11:08:53,293 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 18.12.2025 | 11:08:38,241 | 500 | 147,40 | |
| 500 | 147,40 | |||
| 500 | 147,40 | |||
| 18.12.2025 | 11:07:44,265 | 33 | 147,42 | |
| 33 | 147,42 | |||
| 33 | 147,42 | |||
| 18.12.2025 | 11:07:22,245 | 100 | 147,48 | |
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 18.12.2025 | 11:06:39,216 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 18.12.2025 | 11:06:38,366 | 25 | 147,50 | |
| 25 | 147,50 | |||
| 25 | 147,50 | |||
| 18.12.2025 | 11:06:19,834 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 18.12.2025 | 11:05:45,888 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 18.12.2025 | 11:05:45,203 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 18.12.2025 | 11:05:17,997 | 200 | 147,48 | |
| 200 | 147,48 | |||
| 200 | 147,48 | |||
| 18.12.2025 | 11:05:08,773 | 170 | 147,52 | |
| 170 | 147,52 | |||
| 170 | 147,52 | |||
| 18.12.2025 | 11:04:48,645 | 8 | 147,50 | |
| 8 | 147,50 | |||
| 8 | 147,50 | |||
| 18.12.2025 | 11:03:48,178 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 18.12.2025 | 11:03:41,408 | 30 | 147,60 | |
| 30 | 147,60 | |||
| 30 | 147,60 | |||
| 18.12.2025 | 11:03:30,341 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 18.12.2025 | 11:03:27,841 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 18.12.2025 | 11:03:23,272 | 300 | 147,54 | |
| 300 | 147,54 | |||
| 300 | 147,54 | |||
| 18.12.2025 | 11:02:59,417 | 13 | 147,56 | |
| 13 | 147,56 | |||
| 13 | 147,56 | |||
| 18.12.2025 | 11:01:20,011 | 407 | 147,54 | |
| 407 | 147,54 | |||
| 407 | 147,54 | |||
| 18.12.2025 | 11:01:10,701 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 18.12.2025 | 11:01:05,242 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 18.12.2025 | 11:00:57,332 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 18.12.2025 | 11:00:36,785 | 325 | 147,56 | |
| 325 | 147,56 | |||
| 325 | 147,56 | |||
| 18.12.2025 | 11:00:18,446 | 67 | 147,58 | |
| 67 | 147,58 | |||
| 67 | 147,58 | |||
| 18.12.2025 | 11:00:12,624 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 18.12.2025 | 11:00:12,048 | 67 | 147,58 | |
| 67 | 147,58 | |||
| 67 | 147,58 | |||
| 18.12.2025 | 11:00:06,140 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 18.12.2025 | 10:59:56,574 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 18.12.2025 | 10:59:50,502 | 110 | 147,60 | |
| 110 | 147,60 | |||
| 110 | 147,60 | |||
| 18.12.2025 | 10:59:33,632 | 56 | 147,52 | |
| 56 | 147,52 | |||
| 56 | 147,52 | |||
| 18.12.2025 | 10:59:25,660 | 300 | 147,60 | |
| 300 | 147,60 | |||
| 300 | 147,60 | |||
| 18.12.2025 | 10:59:05,296 | 100 | 147,54 | |
| 100 | 147,54 | |||
| 100 | 147,54 | |||
| 18.12.2025 | 10:58:37,665 | 21 | 147,56 | |
| 21 | 147,56 | |||
| 21 | 147,56 | |||
| 18.12.2025 | 10:58:19,448 | 300 | 147,54 | |
| 300 | 147,54 | |||
| 300 | 147,54 | |||
| 18.12.2025 | 10:58:09,149 | 500 | 147,52 | |
| 500 | 147,52 | |||
| 500 | 147,52 | |||
| 18.12.2025 | 10:58:03,737 | 16 | 147,52 | |
| 6 | 147,52 | |||
| 16 | 147,52 | |||
| 10 | 147,52 | |||
| 18.12.2025 | 10:57:10,785 | 500 | 147,46 | |
| 500 | 147,46 | |||
| 500 | 147,46 | |||
| 18.12.2025 | 10:57:07,646 | 87 | 147,48 | |
| 87 | 147,48 | |||
| 87 | 147,48 | |||
| 18.12.2025 | 10:56:34,023 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 18.12.2025 | 10:56:24,731 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 18.12.2025 | 10:55:50,988 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 18.12.2025 | 10:55:15,043 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 18.12.2025 | 10:55:07,038 | 55 | 147,46 | |
| 55 | 147,46 | |||
| 55 | 147,46 | |||
| 18.12.2025 | 10:54:34,516 | 13 | 147,48 | |
| 13 | 147,48 | |||
| 13 | 147,48 | |||
| 18.12.2025 | 10:54:34,400 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 18.12.2025 | 10:54:33,164 | 207 | 147,52 | |
| 207 | 147,52 | |||
| 207 | 147,52 | |||
| 18.12.2025 | 10:53:42,011 | 500 | 147,46 | |
| 500 | 147,46 | |||
| 500 | 147,46 | |||
| 18.12.2025 | 10:53:21,655 | 129 | 147,50 | |
| 129 | 147,50 | |||
| 129 | 147,50 | |||
| 18.12.2025 | 10:53:16,170 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 18.12.2025 | 10:53:11,277 | 385 | 147,50 | |
| 300 | 147,50 | |||
| 385 | 147,50 | |||
| 85 | 147,50 | |||
| 18.12.2025 | 10:53:09,201 | 45 | 147,48 | |
| 45 | 147,48 | |||
| 45 | 147,48 | |||
| 18.12.2025 | 10:53:08,368 | 20 | 147,46 | |
| 20 | 147,46 | |||
| 20 | 147,46 | |||
| 18.12.2025 | 10:52:59,978 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 18.12.2025 | 10:52:32,005 | 99 | 147,44 | |
| 99 | 147,44 | |||
| 99 | 147,44 | |||
| 18.12.2025 | 10:52:20,142 | 25 | 147,38 | |
| 25 | 147,38 | |||
| 25 | 147,38 | |||
| 18.12.2025 | 10:52:00,745 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 18.12.2025 | 10:51:31,225 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 18.12.2025 | 10:51:21,556 | 74 | 147,40 | |
| 74 | 147,40 | |||
| 74 | 147,40 | |||
| 18.12.2025 | 10:51:12,194 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 18.12.2025 | 10:50:46,131 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 18.12.2025 | 10:50:28,209 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 18.12.2025 | 10:50:23,639 | 9 | 147,44 | |
| 9 | 147,44 | |||
| 9 | 147,44 | |||
| 18.12.2025 | 10:50:22,654 | 40 | 147,46 | |
| 40 | 147,46 | |||
| 40 | 147,46 | |||
| 18.12.2025 | 10:49:54,578 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 18.12.2025 | 10:49:47,237 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 18.12.2025 | 10:49:42,411 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 18.12.2025 | 10:49:28,750 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 18.12.2025 | 10:49:25,088 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 18.12.2025 | 10:48:36,200 | 35 | 147,40 | |
| 35 | 147,40 | |||
| 35 | 147,40 | |||
| 18.12.2025 | 10:48:35,720 | 235 | 147,40 | |
| 200 | 147,40 | |||
| 235 | 147,40 | |||
| 35 | 147,40 | |||
| 18.12.2025 | 10:48:12,061 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 18.12.2025 | 10:48:03,930 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 18.12.2025 | 10:48:00,647 | 6 | 147,38 | |
| 6 | 147,38 | |||
| 6 | 147,38 | |||
| 18.12.2025 | 10:47:59,211 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 18.12.2025 | 10:47:54,885 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 18.12.2025 | 10:47:53,779 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 18.12.2025 | 10:47:47,378 | 50 | 147,38 | |
| 50 | 147,38 | |||
| 50 | 147,38 | |||
| 18.12.2025 | 10:47:41,302 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 18.12.2025 | 10:47:31,266 | 46 | 147,34 | |
| 46 | 147,34 | |||
| 46 | 147,34 | |||
| 18.12.2025 | 10:47:28,158 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 18.12.2025 | 10:47:16,847 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 18.12.2025 | 10:47:14,632 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 18.12.2025 | 10:47:08,237 | 50 | 147,32 | |
| 50 | 147,32 | |||
| 50 | 147,32 | |||
| 18.12.2025 | 10:47:04,157 | 5 | 147,34 | |
| 5 | 147,34 | |||
| 5 | 147,34 | |||
| 18.12.2025 | 10:46:52,064 | 500 | 147,32 | |
| 500 | 147,32 | |||
| 500 | 147,32 | |||
| 18.12.2025 | 10:46:50,993 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 18.12.2025 | 10:46:50,106 | 14 | 147,32 | |
| 14 | 147,32 | |||
| 14 | 147,32 | |||
| 18.12.2025 | 10:46:05,999 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 18.12.2025 | 10:45:46,661 | 170 | 147,28 | |
| 170 | 147,28 | |||
| 170 | 147,28 | |||
| 18.12.2025 | 10:45:46,555 | 50 | 147,34 | |
| 50 | 147,34 | |||
| 50 | 147,34 | |||
| 18.12.2025 | 10:45:35,338 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 18.12.2025 | 10:44:56,141 | 17 | 147,34 | |
| 17 | 147,34 | |||
| 17 | 147,34 | |||
| 18.12.2025 | 10:44:48,344 | 68 | 147,38 | |
| 68 | 147,38 | |||
| 68 | 147,38 | |||
| 18.12.2025 | 10:44:44,966 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 18.12.2025 | 10:44:19,591 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 18.12.2025 | 10:44:08,498 | 18 | 147,32 | |
| 18 | 147,32 | |||
| 18 | 147,32 | |||
| 18.12.2025 | 10:44:05,865 | 40 | 147,32 | |
| 40 | 147,32 | |||
| 40 | 147,32 | |||
| 18.12.2025 | 10:43:54,661 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 18.12.2025 | 10:43:43,975 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 18.12.2025 | 10:43:34,319 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 18.12.2025 | 10:43:25,764 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 18.12.2025 | 10:43:09,840 | 7 | 147,26 | |
| 7 | 147,26 | |||
| 7 | 147,26 | |||
| 18.12.2025 | 10:42:40,520 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 18.12.2025 | 10:41:55,683 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 18.12.2025 | 10:41:02,063 | 32 | 147,24 | |
| 32 | 147,24 | |||
| 32 | 147,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00