SAP SE
- Information
- Last
- Buy
- Sell
398
324
258.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 12:14:03.467 | 40 | 258.10 | |
| 40 | 258.10 | |||
| 40 | 258.10 | |||
| 14/05/2025 | 12:12:24.962 | 54 | 258.15 | |
| 54 | 258.15 | |||
| 54 | 258.15 | |||
| 14/05/2025 | 12:12:14.448 | 1 | 258.20 | |
| 1 | 258.20 | |||
| 1 | 258.20 | |||
| 14/05/2025 | 12:11:47.131 | 5 | 258.20 | |
| 5 | 258.20 | |||
| 5 | 258.20 | |||
| 14/05/2025 | 12:09:51.111 | 8 | 258.10 | |
| 8 | 258.10 | |||
| 8 | 258.10 | |||
| 14/05/2025 | 12:09:26.257 | 25 | 258.05 | |
| 25 | 258.05 | |||
| 25 | 258.05 | |||
| 14/05/2025 | 12:08:24.181 | 200 | 258.15 | |
| 200 | 258.15 | |||
| 200 | 258.15 | |||
| 14/05/2025 | 12:06:25.847 | 1 | 258.05 | |
| 1 | 258.05 | |||
| 1 | 258.05 | |||
| 14/05/2025 | 12:06:03.931 | 5 | 258.15 | |
| 5 | 258.15 | |||
| 5 | 258.15 | |||
| 14/05/2025 | 12:05:17.108 | 65 | 257.95 | |
| 65 | 257.95 | |||
| 65 | 257.95 | |||
| 14/05/2025 | 12:03:13.580 | 3 | 257.85 | |
| 3 | 257.85 | |||
| 3 | 257.85 | |||
| 14/05/2025 | 12:01:57.190 | 5 | 257.90 | |
| 5 | 257.90 | |||
| 5 | 257.90 | |||
| 14/05/2025 | 12:01:39.927 | 12 | 257.90 | |
| 12 | 257.90 | |||
| 12 | 257.90 | |||
| 14/05/2025 | 12:00:36.112 | 10 | 257.90 | |
| 10 | 257.90 | |||
| 10 | 257.90 | |||
| 14/05/2025 | 11:59:42.660 | 94 | 257.95 | |
| 94 | 257.95 | |||
| 94 | 257.95 | |||
| 14/05/2025 | 11:57:22.381 | 5 | 258.15 | |
| 5 | 258.15 | |||
| 5 | 258.15 | |||
| 14/05/2025 | 11:57:19.128 | 8 | 258.15 | |
| 8 | 258.15 | |||
| 8 | 258.15 | |||
| 14/05/2025 | 11:49:19.050 | 60 | 258.30 | |
| 60 | 258.30 | |||
| 60 | 258.30 | |||
| 14/05/2025 | 11:47:46.564 | 44 | 258.65 | |
| 44 | 258.65 | |||
| 44 | 258.65 | |||
| 14/05/2025 | 11:46:36.834 | 14 | 258.55 | |
| 14 | 258.55 | |||
| 14 | 258.55 | |||
| 14/05/2025 | 11:45:33.401 | 100 | 258.60 | |
| 100 | 258.60 | |||
| 100 | 258.60 | |||
| 14/05/2025 | 11:44:09.464 | 250 | 258.00 | |
| 250 | 258.00 | |||
| 250 | 258.00 | |||
| 14/05/2025 | 11:41:11.439 | 23 | 257.90 | |
| 23 | 257.90 | |||
| 23 | 257.90 | |||
| 14/05/2025 | 11:40:34.922 | 4 | 258.05 | |
| 4 | 258.05 | |||
| 4 | 258.05 | |||
| 14/05/2025 | 11:39:49.136 | 12 | 257.95 | |
| 12 | 257.95 | |||
| 12 | 257.95 | |||
| 14/05/2025 | 11:35:02.445 | 15 | 258.10 | |
| 15 | 258.10 | |||
| 15 | 258.10 | |||
| 14/05/2025 | 11:34:52.550 | 62 | 258.05 | |
| 62 | 258.05 | |||
| 62 | 258.05 | |||
| 14/05/2025 | 11:34:49.237 | 250 | 258.05 | |
| 250 | 258.05 | |||
| 250 | 258.05 | |||
| 14/05/2025 | 11:31:09.988 | 38 | 258.10 | |
| 38 | 258.10 | |||
| 38 | 258.10 | |||
| 14/05/2025 | 11:31:04.867 | 1 | 258.10 | |
| 1 | 258.10 | |||
| 1 | 258.10 | |||
| 14/05/2025 | 11:30:36.600 | 90 | 258.10 | |
| 90 | 258.10 | |||
| 90 | 258.10 | |||
| 14/05/2025 | 11:29:59.121 | 250 | 258.10 | |
| 250 | 258.10 | |||
| 250 | 258.10 | |||
| 14/05/2025 | 11:29:42.637 | 1 | 258.10 | |
| 1 | 258.10 | |||
| 1 | 258.10 | |||
| 14/05/2025 | 11:29:30.680 | 50 | 258.05 | |
| 50 | 258.05 | |||
| 50 | 258.05 | |||
| 14/05/2025 | 11:28:35.888 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 14/05/2025 | 11:28:34.457 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 14/05/2025 | 11:28:16.155 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 14/05/2025 | 11:28:05.973 | 40 | 258.05 | |
| 40 | 258.05 | |||
| 40 | 258.05 | |||
| 14/05/2025 | 11:27:57.934 | 12 | 258.15 | |
| 12 | 258.15 | |||
| 12 | 258.15 | |||
| 14/05/2025 | 11:27:37.873 | 390 | 258.00 | |
| 390 | 258.00 | |||
| 390 | 258.00 | |||
| 14/05/2025 | 11:27:29.979 | 250 | 258.05 | |
| 250 | 258.05 | |||
| 250 | 258.05 | |||
| 14/05/2025 | 11:26:33.446 | 200 | 258.05 | |
| 170 | 258.05 | |||
| 200 | 258.05 | |||
| 30 | 258.05 | |||
| 14/05/2025 | 11:25:43.725 | 250 | 258.00 | |
| 250 | 258.00 | |||
| 250 | 258.00 | |||
| 14/05/2025 | 11:25:02.431 | 50 | 257.90 | |
| 50 | 257.90 | |||
| 50 | 257.90 | |||
| 14/05/2025 | 11:23:03.983 | 2 | 258.00 | |
| 2 | 258.00 | |||
| 2 | 258.00 | |||
| 14/05/2025 | 11:22:33.700 | 200 | 258.00 | |
| 200 | 258.00 | |||
| 200 | 258.00 | |||
| 14/05/2025 | 11:21:42.285 | 10 | 258.05 | |
| 10 | 258.05 | |||
| 10 | 258.05 | |||
| 14/05/2025 | 11:21:00.924 | 20 | 257.85 | |
| 20 | 257.85 | |||
| 20 | 257.85 | |||
| 14/05/2025 | 11:20:27.572 | 4 | 257.80 | |
| 4 | 257.80 | |||
| 4 | 257.80 | |||
| 14/05/2025 | 11:19:57.709 | 10 | 258.10 | |
| 10 | 258.10 | |||
| 10 | 258.10 | |||
| 14/05/2025 | 11:19:33.391 | 5 | 258.10 | |
| 5 | 258.10 | |||
| 5 | 258.10 | |||
| 14/05/2025 | 11:19:32.893 | 10 | 258.05 | |
| 10 | 258.05 | |||
| 10 | 258.05 | |||
| 14/05/2025 | 11:19:11.824 | 2 | 257.90 | |
| 2 | 257.90 | |||
| 2 | 257.90 | |||
| 14/05/2025 | 11:17:20.773 | 192 | 257.80 | |
| 192 | 257.80 | |||
| 192 | 257.80 | |||
| 14/05/2025 | 11:13:24.485 | 6 | 257.75 | |
| 6 | 257.75 | |||
| 6 | 257.75 | |||
| 14/05/2025 | 11:12:56.282 | 1 | 257.75 | |
| 1 | 257.75 | |||
| 1 | 257.75 | |||
| 14/05/2025 | 11:12:39.287 | 50 | 257.70 | |
| 50 | 257.70 | |||
| 50 | 257.70 | |||
| 14/05/2025 | 11:12:38.890 | 20 | 257.70 | |
| 20 | 257.70 | |||
| 20 | 257.70 | |||
| 14/05/2025 | 11:12:31.491 | 20 | 257.65 | |
| 20 | 257.65 | |||
| 20 | 257.65 | |||
| 14/05/2025 | 11:12:12.392 | 50 | 257.65 | |
| 50 | 257.65 | |||
| 50 | 257.65 | |||
| 14/05/2025 | 11:11:42.591 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 14/05/2025 | 11:11:22.477 | 10 | 257.75 | |
| 10 | 257.75 | |||
| 10 | 257.75 | |||
| 14/05/2025 | 11:09:13.611 | 4 | 258.00 | |
| 4 | 258.00 | |||
| 4 | 258.00 | |||
| 14/05/2025 | 11:09:08.436 | 100 | 258.00 | |
| 100 | 258.00 | |||
| 100 | 258.00 | |||
| 14/05/2025 | 11:09:00.499 | 12 | 258.00 | |
| 12 | 258.00 | |||
| 12 | 258.00 | |||
| 14/05/2025 | 11:08:58.651 | 2 | 258.00 | |
| 2 | 258.00 | |||
| 2 | 258.00 | |||
| 14/05/2025 | 11:08:48.547 | 78 | 258.20 | |
| 78 | 258.20 | |||
| 78 | 258.20 | |||
| 14/05/2025 | 11:07:03.068 | 37 | 258.15 | |
| 37 | 258.15 | |||
| 37 | 258.15 | |||
| 14/05/2025 | 11:06:45.765 | 50 | 258.15 | |
| 50 | 258.15 | |||
| 50 | 258.15 | |||
| 14/05/2025 | 11:06:41.989 | 45 | 258.20 | |
| 45 | 258.20 | |||
| 45 | 258.20 | |||
| 14/05/2025 | 11:06:07.901 | 3 | 258.05 | |
| 3 | 258.05 | |||
| 3 | 258.05 | |||
| 14/05/2025 | 11:04:42.875 | 15 | 258.00 | |
| 15 | 258.00 | |||
| 15 | 258.00 | |||
| 14/05/2025 | 11:04:41.162 | 2 | 258.00 | |
| 2 | 258.00 | |||
| 2 | 258.00 | |||
| 14/05/2025 | 11:04:41.101 | 50 | 258.00 | |
| 10 | 258.00 | |||
| 50 | 258.00 | |||
| 40 | 258.00 | |||
| 14/05/2025 | 11:04:34.290 | 5 | 258.05 | |
| 5 | 258.05 | |||
| 5 | 258.05 | |||
| 14/05/2025 | 11:03:59.262 | 3 | 258.15 | |
| 3 | 258.15 | |||
| 3 | 258.15 | |||
| 14/05/2025 | 11:02:31.775 | 7 | 258.20 | |
| 7 | 258.20 | |||
| 7 | 258.20 | |||
| 14/05/2025 | 11:02:09.947 | 1 | 258.40 | |
| 1 | 258.40 | |||
| 1 | 258.40 | |||
| 14/05/2025 | 11:01:27.452 | 5 | 258.70 | |
| 5 | 258.70 | |||
| 5 | 258.70 | |||
| 14/05/2025 | 11:01:00.584 | 50 | 258.70 | |
| 50 | 258.70 | |||
| 50 | 258.70 | |||
| 14/05/2025 | 11:00:01.982 | 750 | 258.80 | |
| 750 | 258.80 | |||
| 750 | 258.80 | |||
| 14/05/2025 | 10:59:31.540 | 250 | 258.80 | |
| 250 | 258.80 | |||
| 250 | 258.80 | |||
| 14/05/2025 | 10:57:55.874 | 28 | 258.95 | |
| 28 | 258.95 | |||
| 28 | 258.95 | |||
| 14/05/2025 | 10:57:51.211 | 150 | 259.00 | |
| 150 | 259.00 | |||
| 150 | 259.00 | |||
| 14/05/2025 | 10:56:38.674 | 22 | 259.05 | |
| 22 | 259.05 | |||
| 22 | 259.05 | |||
| 14/05/2025 | 10:55:12.286 | 2 | 259.30 | |
| 2 | 259.30 | |||
| 2 | 259.30 | |||
| 14/05/2025 | 10:53:49.344 | 1 | 259.30 | |
| 1 | 259.30 | |||
| 1 | 259.30 | |||
| 14/05/2025 | 10:53:29.454 | 2 | 259.40 | |
| 2 | 259.40 | |||
| 2 | 259.40 | |||
| 14/05/2025 | 10:48:52.879 | 100 | 259.35 | |
| 100 | 259.35 | |||
| 100 | 259.35 | |||
| 14/05/2025 | 10:47:24.836 | 50 | 259.55 | |
| 50 | 259.55 | |||
| 50 | 259.55 | |||
| 14/05/2025 | 10:47:22.349 | 16 | 259.55 | |
| 16 | 259.55 | |||
| 16 | 259.55 | |||
| 14/05/2025 | 10:47:08.320 | 40 | 259.70 | |
| 40 | 259.70 | |||
| 40 | 259.70 | |||
| 14/05/2025 | 10:46:55.948 | 57 | 259.70 | |
| 57 | 259.70 | |||
| 57 | 259.70 | |||
| 14/05/2025 | 10:46:53.214 | 20 | 259.70 | |
| 20 | 259.70 | |||
| 20 | 259.70 | |||
| 14/05/2025 | 10:45:18.384 | 50 | 259.65 | |
| 50 | 259.65 | |||
| 50 | 259.65 | |||
| 14/05/2025 | 10:45:08.166 | 2 | 259.60 | |
| 2 | 259.60 | |||
| 2 | 259.60 | |||
| 14/05/2025 | 10:43:41.318 | 100 | 259.65 | |
| 100 | 259.65 | |||
| 100 | 259.65 | |||
| 14/05/2025 | 10:42:05.931 | 70 | 259.50 | |
| 70 | 259.50 | |||
| 70 | 259.50 | |||
| 14/05/2025 | 10:41:48.832 | 10 | 259.40 | |
| 10 | 259.40 | |||
| 10 | 259.40 | |||
| 14/05/2025 | 10:40:36.269 | 100 | 259.40 | |
| 100 | 259.40 | |||
| 100 | 259.40 | |||
| 14/05/2025 | 10:37:50.167 | 50 | 259.40 | |
| 50 | 259.40 | |||
| 50 | 259.40 | |||
| 14/05/2025 | 10:36:28.501 | 30 | 259.35 | |
| 30 | 259.35 | |||
| 30 | 259.35 | |||
| 14/05/2025 | 10:35:21.310 | 26 | 259.15 | |
| 26 | 259.15 | |||
| 26 | 259.15 | |||
| 14/05/2025 | 10:35:13.455 | 8 | 259.15 | |
| 8 | 259.15 | |||
| 8 | 259.15 | |||
| 14/05/2025 | 10:34:46.492 | 5 | 259.15 | |
| 5 | 259.15 | |||
| 5 | 259.15 | |||
| 14/05/2025 | 10:34:45.920 | 100 | 259.15 | |
| 100 | 259.15 | |||
| 100 | 259.15 | |||
| 14/05/2025 | 10:34:05.662 | 7 | 259.15 | |
| 7 | 259.15 | |||
| 7 | 259.15 | |||
| 14/05/2025 | 10:33:55.159 | 7 | 259.25 | |
| 7 | 259.25 | |||
| 7 | 259.25 | |||
| 14/05/2025 | 10:32:41.225 | 1 | 259.35 | |
| 1 | 259.35 | |||
| 1 | 259.35 | |||
| 14/05/2025 | 10:31:00.433 | 1 | 259.25 | |
| 1 | 259.25 | |||
| 1 | 259.25 | |||
| 14/05/2025 | 10:30:52.145 | 10 | 259.25 | |
| 10 | 259.25 | |||
| 10 | 259.25 | |||
| 14/05/2025 | 10:30:27.856 | 5 | 259.25 | |
| 5 | 259.25 | |||
| 5 | 259.25 | |||
| 14/05/2025 | 10:30:16.823 | 10 | 259.35 | |
| 10 | 259.35 | |||
| 10 | 259.35 | |||
| 14/05/2025 | 10:28:46.723 | 10 | 259.25 | |
| 10 | 259.25 | |||
| 10 | 259.25 | |||
| 14/05/2025 | 10:28:40.303 | 105 | 259.20 | |
| 105 | 259.20 | |||
| 105 | 259.20 | |||
| 14/05/2025 | 10:26:58.973 | 30 | 259.30 | |
| 15 | 259.30 | |||
| 30 | 259.30 | |||
| 15 | 259.30 | |||
| 14/05/2025 | 10:26:50.875 | 1 | 259.25 | |
| 1 | 259.25 | |||
| 1 | 259.25 | |||
| 14/05/2025 | 10:26:33.856 | 170 | 259.15 | |
| 170 | 259.15 | |||
| 170 | 259.15 | |||
| 14/05/2025 | 10:26:29.718 | 2 | 259.25 | |
| 2 | 259.25 | |||
| 2 | 259.25 | |||
| 14/05/2025 | 10:26:00.012 | 9 | 259.20 | |
| 9 | 259.20 | |||
| 9 | 259.20 | |||
| 14/05/2025 | 10:25:23.562 | 30 | 259.05 | |
| 30 | 259.05 | |||
| 30 | 259.05 | |||
| 14/05/2025 | 10:23:59.297 | 10 | 259.30 | |
| 10 | 259.30 | |||
| 10 | 259.30 | |||
| 14/05/2025 | 10:23:55.423 | 33 | 259.35 | |
| 33 | 259.35 | |||
| 33 | 259.35 | |||
| 14/05/2025 | 10:21:53.745 | 9 | 259.15 | |
| 9 | 259.15 | |||
| 9 | 259.15 | |||
| 14/05/2025 | 10:21:52.740 | 38 | 259.25 | |
| 38 | 259.25 | |||
| 38 | 259.25 | |||
| 14/05/2025 | 10:21:28.456 | 38 | 259.35 | |
| 38 | 259.35 | |||
| 38 | 259.35 | |||
| 14/05/2025 | 10:21:14.974 | 170 | 259.25 | |
| 170 | 259.25 | |||
| 170 | 259.25 | |||
| 14/05/2025 | 10:20:58.118 | 1 | 259.30 | |
| 1 | 259.30 | |||
| 1 | 259.30 | |||
| 14/05/2025 | 10:20:51.036 | 1 | 259.40 | |
| 1 | 259.40 | |||
| 1 | 259.40 | |||
| 14/05/2025 | 10:20:13.299 | 20 | 259.25 | |
| 20 | 259.25 | |||
| 20 | 259.25 | |||
| 14/05/2025 | 10:19:48.450 | 38 | 259.20 | |
| 38 | 259.20 | |||
| 38 | 259.20 | |||
| 14/05/2025 | 10:18:30.925 | 70 | 259.05 | |
| 70 | 259.05 | |||
| 70 | 259.05 | |||
| 14/05/2025 | 10:18:23.338 | 56 | 259.10 | |
| 56 | 259.10 | |||
| 56 | 259.10 | |||
| 14/05/2025 | 10:18:02.946 | 25 | 259.15 | |
| 25 | 259.15 | |||
| 25 | 259.15 | |||
| 14/05/2025 | 10:17:51.810 | 25 | 259.05 | |
| 25 | 259.05 | |||
| 25 | 259.05 | |||
| 14/05/2025 | 10:17:29.911 | 20 | 259.10 | |
| 20 | 259.10 | |||
| 20 | 259.10 | |||
| 14/05/2025 | 10:14:18.375 | 10 | 259.30 | |
| 10 | 259.30 | |||
| 10 | 259.30 | |||
| 14/05/2025 | 10:12:37.237 | 76 | 259.45 | |
| 76 | 259.45 | |||
| 76 | 259.45 | |||
| 14/05/2025 | 10:10:46.050 | 75 | 259.25 | |
| 75 | 259.25 | |||
| 75 | 259.25 | |||
| 14/05/2025 | 10:09:55.701 | 200 | 259.10 | |
| 200 | 259.10 | |||
| 200 | 259.10 | |||
| 14/05/2025 | 10:09:23.874 | 8 | 259.10 | |
| 8 | 259.10 | |||
| 8 | 259.10 | |||
| 14/05/2025 | 10:07:39.462 | 150 | 259.45 | |
| 150 | 259.45 | |||
| 150 | 259.45 | |||
| 14/05/2025 | 10:07:39.389 | 40 | 259.50 | |
| 40 | 259.50 | |||
| 40 | 259.50 | |||
| 14/05/2025 | 10:07:23.795 | 200 | 259.45 | |
| 200 | 259.45 | |||
| 200 | 259.45 | |||
| 14/05/2025 | 10:06:34.485 | 4 | 259.55 | |
| 4 | 259.55 | |||
| 4 | 259.55 | |||
| 14/05/2025 | 10:06:18.357 | 16 | 259.50 | |
| 16 | 259.50 | |||
| 16 | 259.50 | |||
| 14/05/2025 | 10:06:10.526 | 5 | 259.60 | |
| 5 | 259.60 | |||
| 5 | 259.60 | |||
| 14/05/2025 | 10:05:52.220 | 2 | 259.60 | |
| 2 | 259.60 | |||
| 2 | 259.60 | |||
| 14/05/2025 | 10:03:38.808 | 250 | 260.05 | |
| 250 | 260.05 | |||
| 250 | 260.05 | |||
| 14/05/2025 | 10:02:50.231 | 10 | 259.90 | |
| 10 | 259.90 | |||
| 10 | 259.90 | |||
| 14/05/2025 | 10:02:43.333 | 18 | 260.05 | |
| 18 | 260.05 | |||
| 18 | 260.05 | |||
| 14/05/2025 | 10:01:51.067 | 30 | 259.95 | |
| 10 | 259.95 | |||
| 20 | 259.95 | |||
| 30 | 259.95 | |||
| 14/05/2025 | 10:01:50.952 | 20 | 260.00 | |
| 20 | 260.00 | |||
| 2 | 260.00 | |||
| 4 | 260.00 | |||
| 14 | 260.00 | |||
| 14/05/2025 | 10:01:40.675 | 30 | 260.10 | |
| 30 | 260.10 | |||
| 30 | 260.10 | |||
| 14/05/2025 | 10:01:10.714 | 40 | 260.30 | |
| 40 | 260.30 | |||
| 40 | 260.30 | |||
| 14/05/2025 | 10:00:42.473 | 6 | 260.30 | |
| 6 | 260.30 | |||
| 6 | 260.30 | |||
| 14/05/2025 | 10:00:08.045 | 20 | 260.85 | |
| 20 | 260.85 | |||
| 20 | 260.85 | |||
| 14/05/2025 | 09:59:39.220 | 50 | 260.90 | |
| 50 | 260.90 | |||
| 50 | 260.90 | |||
| 14/05/2025 | 09:59:34.432 | 250 | 260.90 | |
| 250 | 260.90 | |||
| 250 | 260.90 | |||
| 14/05/2025 | 09:59:25.316 | 144 | 260.85 | |
| 144 | 260.85 | |||
| 144 | 260.85 | |||
| 14/05/2025 | 09:58:38.406 | 32 | 260.80 | |
| 32 | 260.80 | |||
| 32 | 260.80 | |||
| 14/05/2025 | 09:58:28.946 | 250 | 260.85 | |
| 250 | 260.85 | |||
| 250 | 260.85 | |||
| 14/05/2025 | 09:57:19.941 | 10 | 260.95 | |
| 10 | 260.95 | |||
| 10 | 260.95 | |||
| 14/05/2025 | 09:56:51.208 | 7 | 261.00 | |
| 7 | 261.00 | |||
| 7 | 261.00 | |||
| 14/05/2025 | 09:56:28.404 | 3 | 261.00 | |
| 3 | 261.00 | |||
| 3 | 261.00 | |||
| 14/05/2025 | 09:56:27.628 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 14/05/2025 | 09:55:51.802 | 50 | 260.90 | |
| 50 | 260.90 | |||
| 50 | 260.90 | |||
| 14/05/2025 | 09:54:52.964 | 5 | 260.95 | |
| 5 | 260.95 | |||
| 5 | 260.95 | |||
| 14/05/2025 | 09:54:30.537 | 14 | 260.85 | |
| 14 | 260.85 | |||
| 14 | 260.85 | |||
| 14/05/2025 | 09:53:05.706 | 100 | 260.90 | |
| 100 | 260.90 | |||
| 100 | 260.90 | |||
| 14/05/2025 | 09:52:00.982 | 4 | 261.00 | |
| 4 | 261.00 | |||
| 4 | 261.00 | |||
| 14/05/2025 | 09:51:39.958 | 20 | 260.90 | |
| 20 | 260.90 | |||
| 20 | 260.90 | |||
| 14/05/2025 | 09:51:00.149 | 5 | 260.90 | |
| 5 | 260.90 | |||
| 5 | 260.90 | |||
| 14/05/2025 | 09:50:37.594 | 4 | 260.70 | |
| 4 | 260.70 | |||
| 4 | 260.70 | |||
| 14/05/2025 | 09:50:23.401 | 17 | 260.70 | |
| 17 | 260.70 | |||
| 17 | 260.70 | |||
| 14/05/2025 | 09:48:25.032 | 10 | 260.40 | |
| 10 | 260.40 | |||
| 10 | 260.40 | |||
| 14/05/2025 | 09:47:45.855 | 21 | 260.35 | |
| 21 | 260.35 | |||
| 21 | 260.35 | |||
| 14/05/2025 | 09:46:15.805 | 5 | 260.65 | |
| 5 | 260.65 | |||
| 5 | 260.65 | |||
| 14/05/2025 | 09:45:30.986 | 20 | 260.75 | |
| 20 | 260.75 | |||
| 20 | 260.75 | |||
| 14/05/2025 | 09:44:15.704 | 14 | 260.80 | |
| 14 | 260.80 | |||
| 14 | 260.80 | |||
| 14/05/2025 | 09:44:12.593 | 1 | 260.75 | |
| 1 | 260.75 | |||
| 1 | 260.75 | |||
| 14/05/2025 | 09:43:20.603 | 1 | 260.80 | |
| 1 | 260.80 | |||
| 1 | 260.80 | |||
| 14/05/2025 | 09:40:29.956 | 25 | 261.05 | |
| 25 | 261.05 | |||
| 25 | 261.05 | |||
| 14/05/2025 | 09:39:33.489 | 50 | 261.05 | |
| 50 | 261.05 | |||
| 50 | 261.05 | |||
| 14/05/2025 | 09:38:26.475 | 53 | 261.05 | |
| 53 | 261.05 | |||
| 53 | 261.05 | |||
| 14/05/2025 | 09:36:48.372 | 150 | 261.05 | |
| 150 | 261.05 | |||
| 150 | 261.05 | |||
| 14/05/2025 | 09:36:01.435 | 1 | 261.05 | |
| 1 | 261.05 | |||
| 1 | 261.05 | |||
| 14/05/2025 | 09:33:05.124 | 5 | 260.95 | |
| 5 | 260.95 | |||
| 5 | 260.95 | |||
| 14/05/2025 | 09:33:01.860 | 5 | 260.95 | |
| 5 | 260.95 | |||
| 5 | 260.95 | |||
| 14/05/2025 | 09:31:56.855 | 1 | 260.75 | |
| 1 | 260.75 | |||
| 1 | 260.75 | |||
| 14/05/2025 | 09:31:49.947 | 2 | 260.85 | |
| 2 | 260.85 | |||
| 2 | 260.85 | |||
| 14/05/2025 | 09:31:22.392 | 1 | 260.70 | |
| 1 | 260.70 | |||
| 1 | 260.70 | |||
| 14/05/2025 | 09:31:16.704 | 50 | 260.70 | |
| 50 | 260.70 | |||
| 50 | 260.70 | |||
| 14/05/2025 | 09:30:11.570 | 23 | 260.60 | |
| 23 | 260.60 | |||
| 23 | 260.60 | |||
| 14/05/2025 | 09:29:51.410 | 10 | 260.45 | |
| 10 | 260.45 | |||
| 10 | 260.45 | |||
| 14/05/2025 | 09:28:37.537 | 40 | 260.25 | |
| 40 | 260.25 | |||
| 40 | 260.25 | |||
| 14/05/2025 | 09:28:09.189 | 40 | 260.40 | |
| 40 | 260.40 | |||
| 40 | 260.40 | |||
| 14/05/2025 | 09:27:36.371 | 20 | 260.60 | |
| 20 | 260.60 | |||
| 20 | 260.60 | |||
| 14/05/2025 | 09:26:18.700 | 20 | 260.55 | |
| 20 | 260.55 | |||
| 20 | 260.55 | |||
| 14/05/2025 | 09:25:34.321 | 10 | 260.55 | |
| 10 | 260.55 | |||
| 10 | 260.55 | |||
| 14/05/2025 | 09:25:24.602 | 50 | 260.45 | |
| 50 | 260.45 | |||
| 50 | 260.45 | |||
| 14/05/2025 | 09:25:08.008 | 20 | 260.50 | |
| 20 | 260.50 | |||
| 20 | 260.50 | |||
| 14/05/2025 | 09:24:04.888 | 50 | 260.60 | |
| 50 | 260.60 | |||
| 50 | 260.60 | |||
| 14/05/2025 | 09:22:27.964 | 100 | 260.95 | |
| 100 | 260.95 | |||
| 100 | 260.95 | |||
| 14/05/2025 | 09:21:48.180 | 20 | 260.95 | |
| 20 | 260.95 | |||
| 20 | 260.95 | |||
| 14/05/2025 | 09:21:27.622 | 19 | 260.95 | |
| 19 | 260.95 | |||
| 19 | 260.95 | |||
| 14/05/2025 | 09:21:20.711 | 10 | 261.05 | |
| 10 | 261.05 | |||
| 10 | 261.05 | |||
| 14/05/2025 | 09:20:36.846 | 300 | 261.00 | |
| 300 | 261.00 | |||
| 108 | 261.00 | |||
| 192 | 261.00 | |||
| 14/05/2025 | 09:20:25.225 | 200 | 261.00 | |
| 200 | 261.00 | |||
| 200 | 261.00 | |||
| 14/05/2025 | 09:19:00.322 | 200 | 261.00 | |
| 200 | 261.00 | |||
| 200 | 261.00 | |||
| 14/05/2025 | 09:17:16.188 | 2 | 261.05 | |
| 2 | 261.05 | |||
| 2 | 261.05 | |||
| 14/05/2025 | 09:16:31.120 | 10 | 261.05 | |
| 10 | 261.05 | |||
| 10 | 261.05 | |||
| 14/05/2025 | 09:14:31.834 | 40 | 260.95 | |
| 40 | 260.95 | |||
| 40 | 260.95 | |||
| 14/05/2025 | 09:14:02.102 | 76 | 261.00 | |
| 76 | 261.00 | |||
| 76 | 261.00 | |||
| 14/05/2025 | 09:13:59.468 | 200 | 261.00 | |
| 200 | 261.00 | |||
| 200 | 261.00 | |||
| 14/05/2025 | 09:13:22.110 | 200 | 261.15 | |
| 200 | 261.15 | |||
| 200 | 261.15 | |||
| 14/05/2025 | 09:13:06.015 | 200 | 261.10 | |
| 200 | 261.10 | |||
| 200 | 261.10 | |||
| 14/05/2025 | 09:12:41.988 | 10 | 261.00 | |
| 10 | 261.00 | |||
| 10 | 261.00 | |||
| 14/05/2025 | 09:11:30.507 | 50 | 260.85 | |
| 50 | 260.85 | |||
| 50 | 260.85 | |||
| 14/05/2025 | 09:11:09.802 | 10 | 260.95 | |
| 10 | 260.95 | |||
| 10 | 260.95 | |||
| 14/05/2025 | 09:10:46.250 | 8 | 261.00 | |
| 8 | 261.00 | |||
| 8 | 261.00 | |||
| 14/05/2025 | 09:10:07.802 | 213 | 261.05 | |
| 213 | 261.05 | |||
| 213 | 261.05 | |||
| 14/05/2025 | 09:07:11.782 | 2 | 260.90 | |
| 2 | 260.90 | |||
| 2 | 260.90 | |||
| 14/05/2025 | 09:07:09.974 | 121 | 260.90 | |
| 121 | 260.90 | |||
| 121 | 260.90 | |||
| 14/05/2025 | 09:06:51.932 | 1 | 261.20 | |
| 1 | 261.20 | |||
| 1 | 261.20 | |||
| 14/05/2025 | 09:06:49.606 | 4 | 261.10 | |
| 4 | 261.10 | |||
| 4 | 261.10 | |||
| 14/05/2025 | 09:05:21.846 | 10 | 261.20 | |
| 10 | 261.20 | |||
| 10 | 261.20 | |||
| 14/05/2025 | 09:05:06.444 | 60 | 260.75 | |
| 60 | 260.75 | |||
| 60 | 260.75 | |||
| 14/05/2025 | 09:05:01.411 | 4 | 260.70 | |
| 4 | 260.70 | |||
| 4 | 260.70 | |||
| 14/05/2025 | 09:04:29.700 | 4 | 260.65 | |
| 4 | 260.65 | |||
| 4 | 260.65 | |||
| 14/05/2025 | 09:04:00.230 | 15 | 260.60 | |
| 15 | 260.60 | |||
| 15 | 260.60 | |||
| 14/05/2025 | 09:03:47.104 | 40 | 260.60 | |
| 40 | 260.60 | |||
| 40 | 260.60 | |||
| 14/05/2025 | 09:03:38.728 | 10 | 260.65 | |
| 10 | 260.65 | |||
| 10 | 260.65 | |||
| 14/05/2025 | 09:03:29.364 | 154 | 260.80 | |
| 3 | 260.80 | |||
| 1 | 260.80 | |||
| 40 | 260.80 | |||
| 104 | 260.80 | |||
| 150 | 260.80 | |||
| 10 | 260.80 | |||
| 14/05/2025 | 08:58:58.708 | 20 | 259.75 | |
| 20 | 259.75 | |||
| 20 | 259.75 | |||
| 14/05/2025 | 08:58:53.896 | 564 | 259.90 | |
| 100 | 259.90 | |||
| 464 | 259.90 | |||
| 443 | 259.90 | |||
| 26 | 259.90 | |||
| 15 | 259.90 | |||
| 80 | 259.90 | |||
| 14/05/2025 | 08:57:28.065 | 100 | 259.95 | |
| 100 | 259.95 | |||
| 100 | 259.95 | |||
| 14/05/2025 | 08:57:26.045 | 50 | 260.05 | |
| 50 | 260.05 | |||
| 50 | 260.05 | |||
| 14/05/2025 | 08:57:20.021 | 100 | 259.95 | |
| 100 | 259.95 | |||
| 100 | 259.95 | |||
| 14/05/2025 | 08:55:17.393 | 441 | 259.95 | |
| 441 | 259.95 | |||
| 441 | 259.95 | |||
| 14/05/2025 | 08:54:48.105 | 100 | 260.00 | |
| 100 | 260.00 | |||
| 100 | 260.00 | |||
| 14/05/2025 | 08:54:44.370 | 10 | 260.00 | |
| 10 | 260.00 | |||
| 2 | 260.00 | |||
| 8 | 260.00 | |||
| 14/05/2025 | 08:52:37.008 | 393 | 260.10 | |
| 393 | 260.10 | |||
| 100 | 260.10 | |||
| 193 | 260.10 | |||
| 100 | 260.10 | |||
| 14/05/2025 | 08:52:06.911 | 80 | 260.15 | |
| 80 | 260.15 | |||
| 80 | 260.15 | |||
| 14/05/2025 | 08:52:04.990 | 50 | 260.15 | |
| 50 | 260.15 | |||
| 50 | 260.15 | |||
| 14/05/2025 | 08:52:04.235 | 50 | 260.10 | |
| 50 | 260.10 | |||
| 50 | 260.10 | |||
| 14/05/2025 | 08:51:55.846 | 419 | 260.10 | |
| 100 | 260.10 | |||
| 219 | 260.10 | |||
| 100 | 260.10 | |||
| 419 | 260.10 | |||
| 14/05/2025 | 08:51:42.865 | 100 | 260.15 | |
| 100 | 260.15 | |||
| 100 | 260.15 | |||
| 14/05/2025 | 08:51:42.569 | 50 | 260.15 | |
| 50 | 260.15 | |||
| 50 | 260.15 | |||
| 14/05/2025 | 08:48:20.562 | 3 | 260.15 | |
| 3 | 260.15 | |||
| 3 | 260.15 | |||
| 14/05/2025 | 08:48:10.704 | 1 | 260.40 | |
| 1 | 260.40 | |||
| 1 | 260.40 | |||
| 14/05/2025 | 08:48:05.445 | 100 | 260.15 | |
| 100 | 260.15 | |||
| 40 | 260.15 | |||
| 60 | 260.15 | |||
| 14/05/2025 | 08:47:45.715 | 100 | 260.15 | |
| 100 | 260.15 | |||
| 100 | 260.15 | |||
| 14/05/2025 | 08:47:27.456 | 70 | 260.15 | |
| 70 | 260.15 | |||
| 70 | 260.15 | |||
| 14/05/2025 | 08:43:47.301 | 23 | 260.10 | |
| 23 | 260.10 | |||
| 23 | 260.10 | |||
| 14/05/2025 | 08:42:03.518 | 20 | 260.00 | |
| 5 | 260.00 | |||
| 20 | 260.00 | |||
| 15 | 260.00 | |||
| 14/05/2025 | 08:42:00.427 | 10 | 260.30 | |
| 10 | 260.30 | |||
| 10 | 260.30 | |||
| 14/05/2025 | 08:41:53.831 | 10 | 260.50 | |
| 10 | 260.50 | |||
| 10 | 260.50 | |||
| 14/05/2025 | 08:41:15.539 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 14/05/2025 | 08:39:08.362 | 20 | 260.50 | |
| 4 | 260.50 | |||
| 16 | 260.50 | |||
| 20 | 260.50 | |||
| 14/05/2025 | 08:32:14.408 | 2 | 260.50 | |
| 2 | 260.50 | |||
| 2 | 260.50 | |||
| 14/05/2025 | 08:31:04.596 | 4 | 260.25 | |
| 4 | 260.25 | |||
| 4 | 260.25 | |||
| 14/05/2025 | 08:27:59.082 | 25 | 260.55 | |
| 25 | 260.55 | |||
| 25 | 260.55 | |||
| 14/05/2025 | 08:27:13.915 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 14/05/2025 | 08:26:06.920 | 12 | 260.25 | |
| 12 | 260.25 | |||
| 12 | 260.25 | |||
| 14/05/2025 | 08:25:56.398 | 50 | 260.50 | |
| 50 | 260.50 | |||
| 50 | 260.50 | |||
| 14/05/2025 | 08:25:47.803 | 50 | 260.45 | |
| 50 | 260.45 | |||
| 50 | 260.45 | |||
| 14/05/2025 | 08:25:28.590 | 2 | 260.45 | |
| 2 | 260.45 | |||
| 2 | 260.45 | |||
| 14/05/2025 | 08:24:25.966 | 15 | 260.45 | |
| 15 | 260.45 | |||
| 15 | 260.45 | |||
| 14/05/2025 | 08:24:25.763 | 50 | 260.45 | |
| 50 | 260.45 | |||
| 50 | 260.45 | |||
| 14/05/2025 | 08:24:08.642 | 50 | 260.45 | |
| 50 | 260.45 | |||
| 50 | 260.45 | |||
| 14/05/2025 | 08:20:15.694 | 60 | 260.25 | |
| 60 | 260.25 | |||
| 60 | 260.25 | |||
| 14/05/2025 | 08:20:10.713 | 195 | 260.30 | |
| 195 | 260.30 | |||
| 195 | 260.30 | |||
| 14/05/2025 | 08:18:49.423 | 4 | 260.45 | |
| 4 | 260.45 | |||
| 4 | 260.45 | |||
| 14/05/2025 | 08:18:04.880 | 10 | 260.45 | |
| 10 | 260.45 | |||
| 10 | 260.45 | |||
| 14/05/2025 | 08:16:52.841 | 10 | 260.45 | |
| 10 | 260.45 | |||
| 10 | 260.45 | |||
| 14/05/2025 | 08:15:01.460 | 25 | 260.25 | |
| 25 | 260.25 | |||
| 25 | 260.25 | |||
| 14/05/2025 | 08:14:57.964 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 14/05/2025 | 08:14:40.943 | 100 | 260.25 | |
| 100 | 260.25 | |||
| 100 | 260.25 | |||
| 14/05/2025 | 08:14:14.924 | 10 | 260.25 | |
| 10 | 260.25 | |||
| 10 | 260.25 | |||
| 14/05/2025 | 08:14:09.537 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 14/05/2025 | 08:13:13.085 | 8 | 260.45 | |
| 8 | 260.45 | |||
| 8 | 260.45 | |||
| 14/05/2025 | 08:12:49.263 | 2 | 260.45 | |
| 2 | 260.45 | |||
| 2 | 260.45 | |||
| 14/05/2025 | 08:12:11.030 | 6 | 260.50 | |
| 6 | 260.50 | |||
| 6 | 260.50 | |||
| 14/05/2025 | 08:11:29.696 | 10 | 260.25 | |
| 10 | 260.25 | |||
| 10 | 260.25 | |||
| 14/05/2025 | 08:11:19.576 | 100 | 260.25 | |
| 100 | 260.25 | |||
| 100 | 260.25 | |||
| 14/05/2025 | 08:11:07.365 | 100 | 260.25 | |
| 100 | 260.25 | |||
| 100 | 260.25 | |||
| 14/05/2025 | 08:10:35.110 | 59 | 260.50 | |
| 34 | 260.50 | |||
| 59 | 260.50 | |||
| 25 | 260.50 | |||
| 14/05/2025 | 08:10:03.072 | 100 | 260.55 | |
| 100 | 260.55 | |||
| 50 | 260.55 | |||
| 50 | 260.55 | |||
| 14/05/2025 | 08:09:43.698 | 50 | 260.50 | |
| 50 | 260.50 | |||
| 50 | 260.50 | |||
| 14/05/2025 | 08:09:28.043 | 100 | 260.35 | |
| 100 | 260.35 | |||
| 100 | 260.35 | |||
| 14/05/2025 | 08:09:13.812 | 100 | 260.40 | |
| 100 | 260.40 | |||
| 100 | 260.40 | |||
| 14/05/2025 | 08:08:59.800 | 100 | 260.55 | |
| 25 | 260.55 | |||
| 100 | 260.55 | |||
| 25 | 260.55 | |||
| 50 | 260.55 | |||
| 14/05/2025 | 08:08:06.055 | 20 | 260.55 | |
| 20 | 260.55 | |||
| 20 | 260.55 | |||
| 14/05/2025 | 08:07:46.388 | 10 | 260.55 | |
| 10 | 260.55 | |||
| 10 | 260.55 | |||
| 14/05/2025 | 08:06:55.704 | 51 | 260.40 | |
| 51 | 260.40 | |||
| 1 | 260.40 | |||
| 50 | 260.40 | |||
| 14/05/2025 | 08:06:55.661 | 100 | 260.35 | |
| 100 | 260.35 | |||
| 50 | 260.35 | |||
| 50 | 260.35 | |||
| 14/05/2025 | 08:06:49.611 | 52 | 260.25 | |
| 52 | 260.25 | |||
| 52 | 260.25 | |||
| 14/05/2025 | 08:06:44.697 | 105 | 260.25 | |
| 5 | 260.25 | |||
| 10 | 260.25 | |||
| 100 | 260.25 | |||
| 95 | 260.25 | |||
| 14/05/2025 | 08:05:27.879 | 131 | 260.15 | |
| 20 | 260.15 | |||
| 11 | 260.15 | |||
| 100 | 260.15 | |||
| 131 | 260.15 | |||
| 14/05/2025 | 08:04:35.335 | 37 | 259.70 | |
| 11 | 259.70 | |||
| 37 | 259.70 | |||
| 26 | 259.70 | |||
| 14/05/2025 | 08:02:48.940 | 3 | 260.15 | |
| 3 | 260.15 | |||
| 3 | 260.15 | |||
| 14/05/2025 | 08:00:52.760 | 15 | 260.15 | |
| 15 | 260.15 | |||
| 15 | 260.15 | |||
| 14/05/2025 | 08:00:11.314 | 9 | 259.65 | |
| 7 | 259.65 | |||
| 2 | 259.65 | |||
| 9 | 259.65 | |||
| 14/05/2025 | 08:00:10.178 | 7 | 260.15 | |
| 7 | 260.15 | |||
| 7 | 260.15 | |||
| 14/05/2025 | 07:56:42.793 | 6 | 259.70 | |
| 6 | 259.70 | |||
| 6 | 259.70 | |||
| 14/05/2025 | 07:55:33.261 | 5 | 259.65 | |
| 5 | 259.65 | |||
| 5 | 259.65 | |||
| 14/05/2025 | 07:53:13.586 | 15 | 259.70 | |
| 10 | 259.70 | |||
| 5 | 259.70 | |||
| 15 | 259.70 | |||
| 14/05/2025 | 07:52:51.455 | 4 | 259.65 | |
| 4 | 259.65 | |||
| 4 | 259.65 | |||
| 14/05/2025 | 07:51:27.840 | 75 | 259.65 | |
| 75 | 259.65 | |||
| 75 | 259.65 | |||
| 14/05/2025 | 07:49:02.421 | 10 | 260.30 | |
| 10 | 260.30 | |||
| 10 | 260.30 | |||
| 14/05/2025 | 07:41:50.926 | 4 | 259.45 | |
| 4 | 259.45 | |||
| 4 | 259.45 | |||
| 14/05/2025 | 07:41:05.607 | 55 | 259.50 | |
| 10 | 259.50 | |||
| 25 | 259.50 | |||
| 55 | 259.50 | |||
| 20 | 259.50 | |||
| 14/05/2025 | 07:40:49.397 | 8 | 259.50 | |
| 3 | 259.50 | |||
| 8 | 259.50 | |||
| 5 | 259.50 | |||
| 14/05/2025 | 07:40:37.379 | 2 | 259.50 | |
| 1 | 259.50 | |||
| 2 | 259.50 | |||
| 1 | 259.50 | |||
| 14/05/2025 | 07:40:18.856 | 92 | 260.25 | |
| 92 | 260.25 | |||
| 92 | 260.25 | |||
| 14/05/2025 | 07:40:04.661 | 92 | 260.35 | |
| 92 | 260.35 | |||
| 92 | 260.35 | |||
| 14/05/2025 | 07:40:02.254 | 30 | 260.35 | |
| 30 | 260.35 | |||
| 30 | 260.35 | |||
| 14/05/2025 | 07:39:07.393 | 92 | 260.35 | |
| 92 | 260.35 | |||
| 92 | 260.35 | |||
| 14/05/2025 | 07:38:47.583 | 92 | 260.35 | |
| 92 | 260.35 | |||
| 92 | 260.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 631.00
Ask: 1 632.00
Turnover: 56 531 TEUR -
Nvidia Corp.
Bid: 117.50 / Ask: 117.56
Turnover: 51 152 TEUR -
TUI AG
Bid: 6.626 / Ask: 6.63
Turnover: 22 282 TEUR -
Tesla Inc.
Bid: 301.70 / Ask: 301.75
Turnover: 22 245 TEUR -
Volkswagen AG VZ
Bid: 103.15 / Ask: 103.20
Turnover: 13 873 TEUR
Realtime Quotes
Last Update:
14/05/2025 @ 12:14:12
Last Update:
14/05/2025 @ 12:14:12