Allianz SE
- Information
- Last
- Buy
- Sell
1111
987
359.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:54:29.541 | 140 | 359.50 | |
| 100 | 359.50 | |||
| 15 | 359.50 | |||
| 140 | 359.50 | |||
| 25 | 359.50 | |||
| 18/11/2025 | 21:46:44.848 | 3 | 359.90 | |
| 3 | 359.90 | |||
| 3 | 359.90 | |||
| 18/11/2025 | 21:37:26.025 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 18/11/2025 | 21:31:27.199 | 5 | 359.90 | |
| 5 | 359.90 | |||
| 5 | 359.90 | |||
| 18/11/2025 | 21:30:50.311 | 100 | 359.80 | |
| 100 | 359.80 | |||
| 100 | 359.80 | |||
| 18/11/2025 | 21:30:50.248 | 100 | 359.80 | |
| 100 | 359.80 | |||
| 100 | 359.80 | |||
| 18/11/2025 | 21:30:48.304 | 10 | 359.90 | |
| 10 | 359.90 | |||
| 10 | 359.90 | |||
| 18/11/2025 | 21:28:34.470 | 6 | 359.80 | |
| 6 | 359.80 | |||
| 6 | 359.80 | |||
| 18/11/2025 | 21:20:40.089 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 18/11/2025 | 21:07:00.907 | 8 | 359.90 | |
| 8 | 359.90 | |||
| 8 | 359.90 | |||
| 18/11/2025 | 20:59:58.923 | 4 | 359.80 | |
| 4 | 359.80 | |||
| 4 | 359.80 | |||
| 18/11/2025 | 20:59:10.631 | 1 | 359.80 | |
| 1 | 359.80 | |||
| 1 | 359.80 | |||
| 18/11/2025 | 20:56:57.020 | 3 | 359.90 | |
| 3 | 359.90 | |||
| 3 | 359.90 | |||
| 18/11/2025 | 20:50:18.907 | 1 | 359.80 | |
| 1 | 359.80 | |||
| 1 | 359.80 | |||
| 18/11/2025 | 20:47:11.213 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 18/11/2025 | 20:45:12.351 | 15 | 359.90 | |
| 15 | 359.90 | |||
| 15 | 359.90 | |||
| 18/11/2025 | 20:45:09.882 | 3 | 359.80 | |
| 3 | 359.80 | |||
| 3 | 359.80 | |||
| 18/11/2025 | 20:44:05.341 | 10 | 359.90 | |
| 10 | 359.90 | |||
| 10 | 359.90 | |||
| 18/11/2025 | 20:36:55.452 | 10 | 359.80 | |
| 1 | 359.80 | |||
| 10 | 359.80 | |||
| 9 | 359.80 | |||
| 18/11/2025 | 20:33:31.145 | 5 | 359.90 | |
| 5 | 359.90 | |||
| 5 | 359.90 | |||
| 18/11/2025 | 20:24:37.503 | 15 | 359.90 | |
| 15 | 359.90 | |||
| 15 | 359.90 | |||
| 18/11/2025 | 20:24:09.278 | 3 | 359.90 | |
| 3 | 359.90 | |||
| 3 | 359.90 | |||
| 18/11/2025 | 20:21:39.670 | 4 | 359.70 | |
| 4 | 359.70 | |||
| 4 | 359.70 | |||
| 18/11/2025 | 20:20:13.508 | 150 | 359.90 | |
| 100 | 359.90 | |||
| 50 | 359.90 | |||
| 150 | 359.90 | |||
| 18/11/2025 | 20:20:01.191 | 100 | 359.70 | |
| 100 | 359.70 | |||
| 100 | 359.70 | |||
| 18/11/2025 | 20:18:33.507 | 8 | 359.70 | |
| 8 | 359.70 | |||
| 8 | 359.70 | |||
| 18/11/2025 | 20:16:14.475 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 18/11/2025 | 20:15:05.259 | 3 | 359.90 | |
| 3 | 359.90 | |||
| 3 | 359.90 | |||
| 18/11/2025 | 20:11:31.058 | 2 | 359.90 | |
| 2 | 359.90 | |||
| 2 | 359.90 | |||
| 18/11/2025 | 20:10:04.332 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 18/11/2025 | 20:07:28.856 | 250 | 359.90 | |
| 250 | 359.90 | |||
| 50 | 359.90 | |||
| 150 | 359.90 | |||
| 50 | 359.90 | |||
| 18/11/2025 | 20:07:14.361 | 1 | 359.70 | |
| 1 | 359.70 | |||
| 1 | 359.70 | |||
| 18/11/2025 | 20:01:22.938 | 40 | 359.70 | |
| 40 | 359.70 | |||
| 40 | 359.70 | |||
| 18/11/2025 | 19:59:55.710 | 20 | 359.90 | |
| 20 | 359.90 | |||
| 20 | 359.90 | |||
| 18/11/2025 | 19:52:19.065 | 10 | 359.90 | |
| 10 | 359.90 | |||
| 10 | 359.90 | |||
| 18/11/2025 | 19:51:49.369 | 10 | 359.50 | |
| 10 | 359.50 | |||
| 10 | 359.50 | |||
| 18/11/2025 | 19:51:09.278 | 25 | 359.70 | |
| 25 | 359.70 | |||
| 25 | 359.70 | |||
| 18/11/2025 | 19:50:07.416 | 15 | 359.90 | |
| 15 | 359.90 | |||
| 15 | 359.90 | |||
| 18/11/2025 | 19:45:11.540 | 25 | 359.90 | |
| 25 | 359.90 | |||
| 25 | 359.90 | |||
| 18/11/2025 | 19:44:08.300 | 25 | 359.90 | |
| 25 | 359.90 | |||
| 25 | 359.90 | |||
| 18/11/2025 | 19:39:27.287 | 60 | 359.90 | |
| 60 | 359.90 | |||
| 25 | 359.90 | |||
| 15 | 359.90 | |||
| 20 | 359.90 | |||
| 18/11/2025 | 19:32:49.375 | 10 | 359.60 | |
| 10 | 359.60 | |||
| 10 | 359.60 | |||
| 18/11/2025 | 19:32:12.525 | 40 | 359.60 | |
| 40 | 359.60 | |||
| 40 | 359.60 | |||
| 18/11/2025 | 19:30:22.662 | 84 | 359.60 | |
| 84 | 359.60 | |||
| 84 | 359.60 | |||
| 18/11/2025 | 19:29:53.236 | 1 | 359.80 | |
| 1 | 359.80 | |||
| 1 | 359.80 | |||
| 18/11/2025 | 19:27:11.098 | 30 | 359.50 | |
| 5 | 359.50 | |||
| 30 | 359.50 | |||
| 25 | 359.50 | |||
| 18/11/2025 | 19:26:38.602 | 28 | 359.50 | |
| 28 | 359.50 | |||
| 28 | 359.50 | |||
| 18/11/2025 | 19:26:15.022 | 20 | 359.80 | |
| 20 | 359.80 | |||
| 20 | 359.80 | |||
| 18/11/2025 | 19:26:06.483 | 19 | 359.50 | |
| 15 | 359.50 | |||
| 4 | 359.50 | |||
| 19 | 359.50 | |||
| 18/11/2025 | 19:23:19.835 | 27 | 359.60 | |
| 27 | 359.60 | |||
| 27 | 359.60 | |||
| 18/11/2025 | 19:23:11.073 | 65 | 359.60 | |
| 65 | 359.60 | |||
| 25 | 359.60 | |||
| 40 | 359.60 | |||
| 18/11/2025 | 19:22:33.027 | 4 | 359.80 | |
| 4 | 359.80 | |||
| 4 | 359.80 | |||
| 18/11/2025 | 19:19:33.668 | 10 | 359.60 | |
| 10 | 359.60 | |||
| 10 | 359.60 | |||
| 18/11/2025 | 19:17:14.748 | 1 | 359.60 | |
| 1 | 359.60 | |||
| 1 | 359.60 | |||
| 18/11/2025 | 19:16:59.846 | 15 | 359.80 | |
| 15 | 359.80 | |||
| 15 | 359.80 | |||
| 18/11/2025 | 19:16:26.970 | 5 | 359.60 | |
| 5 | 359.60 | |||
| 5 | 359.60 | |||
| 18/11/2025 | 19:14:52.431 | 50 | 359.80 | |
| 50 | 359.80 | |||
| 50 | 359.80 | |||
| 18/11/2025 | 19:14:46.568 | 35 | 359.80 | |
| 35 | 359.80 | |||
| 35 | 359.80 | |||
| 18/11/2025 | 19:14:38.026 | 300 | 359.70 | |
| 300 | 359.70 | |||
| 300 | 359.70 | |||
| 18/11/2025 | 19:13:23.926 | 150 | 359.60 | |
| 150 | 359.60 | |||
| 150 | 359.60 | |||
| 18/11/2025 | 19:13:12.482 | 150 | 359.60 | |
| 150 | 359.60 | |||
| 150 | 359.60 | |||
| 18/11/2025 | 19:12:58.018 | 10 | 359.50 | |
| 10 | 359.50 | |||
| 10 | 359.50 | |||
| 18/11/2025 | 19:12:53.664 | 8 | 359.60 | |
| 8 | 359.60 | |||
| 8 | 359.60 | |||
| 18/11/2025 | 19:10:57.968 | 20 | 359.60 | |
| 20 | 359.60 | |||
| 20 | 359.60 | |||
| 18/11/2025 | 19:09:54.300 | 1 | 359.40 | |
| 1 | 359.40 | |||
| 1 | 359.40 | |||
| 18/11/2025 | 19:09:51.374 | 7 | 359.60 | |
| 7 | 359.60 | |||
| 7 | 359.60 | |||
| 18/11/2025 | 19:09:02.212 | 2 | 359.40 | |
| 2 | 359.40 | |||
| 2 | 359.40 | |||
| 18/11/2025 | 19:08:58.769 | 25 | 359.40 | |
| 25 | 359.40 | |||
| 25 | 359.40 | |||
| 18/11/2025 | 19:07:09.255 | 3 | 359.60 | |
| 3 | 359.60 | |||
| 3 | 359.60 | |||
| 18/11/2025 | 19:05:41.887 | 1 | 359.40 | |
| 1 | 359.40 | |||
| 1 | 359.40 | |||
| 18/11/2025 | 19:04:29.683 | 40 | 359.40 | |
| 40 | 359.40 | |||
| 40 | 359.40 | |||
| 18/11/2025 | 19:03:49.760 | 150 | 359.60 | |
| 150 | 359.60 | |||
| 150 | 359.60 | |||
| 18/11/2025 | 19:03:34.396 | 2 | 359.60 | |
| 2 | 359.60 | |||
| 2 | 359.60 | |||
| 18/11/2025 | 19:01:22.700 | 150 | 359.60 | |
| 150 | 359.60 | |||
| 150 | 359.60 | |||
| 18/11/2025 | 18:59:48.926 | 150 | 359.50 | |
| 150 | 359.50 | |||
| 150 | 359.50 | |||
| 18/11/2025 | 18:59:04.867 | 3 | 359.50 | |
| 3 | 359.50 | |||
| 3 | 359.50 | |||
| 18/11/2025 | 18:58:21.216 | 1 | 359.50 | |
| 1 | 359.50 | |||
| 1 | 359.50 | |||
| 18/11/2025 | 18:54:43.748 | 10 | 359.30 | |
| 10 | 359.30 | |||
| 10 | 359.30 | |||
| 18/11/2025 | 18:54:19.310 | 4 | 359.30 | |
| 4 | 359.30 | |||
| 4 | 359.30 | |||
| 18/11/2025 | 18:52:42.303 | 25 | 359.30 | |
| 25 | 359.30 | |||
| 25 | 359.30 | |||
| 18/11/2025 | 18:52:26.475 | 50 | 359.30 | |
| 50 | 359.30 | |||
| 50 | 359.30 | |||
| 18/11/2025 | 18:48:38.659 | 150 | 359.20 | |
| 150 | 359.20 | |||
| 150 | 359.20 | |||
| 18/11/2025 | 18:47:30.449 | 1 | 358.70 | |
| 1 | 358.70 | |||
| 1 | 358.70 | |||
| 18/11/2025 | 18:46:53.763 | 400 | 359.20 | |
| 400 | 359.20 | |||
| 400 | 359.20 | |||
| 18/11/2025 | 18:44:51.851 | 25 | 359.20 | |
| 25 | 359.20 | |||
| 25 | 359.20 | |||
| 18/11/2025 | 18:44:43.246 | 2 | 359.10 | |
| 2 | 359.10 | |||
| 2 | 359.10 | |||
| 18/11/2025 | 18:43:52.181 | 400 | 359.10 | |
| 400 | 359.10 | |||
| 400 | 359.10 | |||
| 18/11/2025 | 18:42:29.462 | 28 | 359.10 | |
| 28 | 359.10 | |||
| 28 | 359.10 | |||
| 18/11/2025 | 18:41:40.095 | 10 | 359.10 | |
| 10 | 359.10 | |||
| 10 | 359.10 | |||
| 18/11/2025 | 18:41:31.400 | 50 | 358.90 | |
| 50 | 358.90 | |||
| 50 | 358.90 | |||
| 18/11/2025 | 18:41:04.880 | 118 | 359.00 | |
| 118 | 359.00 | |||
| 118 | 359.00 | |||
| 18/11/2025 | 18:40:43.570 | 250 | 359.00 | |
| 2 | 359.00 | |||
| 223 | 359.00 | |||
| 10 | 359.00 | |||
| 250 | 359.00 | |||
| 15 | 359.00 | |||
| 18/11/2025 | 18:40:35.754 | 5 | 358.90 | |
| 5 | 358.90 | |||
| 5 | 358.90 | |||
| 18/11/2025 | 18:40:19.878 | 250 | 358.90 | |
| 250 | 358.90 | |||
| 250 | 358.90 | |||
| 18/11/2025 | 18:40:09.846 | 250 | 358.90 | |
| 250 | 358.90 | |||
| 250 | 358.90 | |||
| 18/11/2025 | 18:40:02.870 | 2 | 358.80 | |
| 2 | 358.80 | |||
| 2 | 358.80 | |||
| 18/11/2025 | 18:39:46.045 | 1 883 | 358.70 | |
| 1 883 | 358.70 | |||
| 1 883 | 358.70 | |||
| 18/11/2025 | 18:39:20.432 | 5 | 358.60 | |
| 5 | 358.60 | |||
| 5 | 358.60 | |||
| 18/11/2025 | 18:39:10.670 | 150 | 358.60 | |
| 150 | 358.60 | |||
| 150 | 358.60 | |||
| 18/11/2025 | 18:39:00.820 | 150 | 358.70 | |
| 150 | 358.70 | |||
| 150 | 358.70 | |||
| 18/11/2025 | 18:39:00.039 | 8 | 358.60 | |
| 8 | 358.60 | |||
| 8 | 358.60 | |||
| 18/11/2025 | 18:38:58.829 | 2 | 358.60 | |
| 2 | 358.60 | |||
| 2 | 358.60 | |||
| 18/11/2025 | 18:37:51.676 | 100 | 358.70 | |
| 100 | 358.70 | |||
| 100 | 358.70 | |||
| 18/11/2025 | 18:37:29.584 | 20 | 358.60 | |
| 20 | 358.60 | |||
| 20 | 358.60 | |||
| 18/11/2025 | 18:36:55.725 | 100 | 358.70 | |
| 100 | 358.70 | |||
| 100 | 358.70 | |||
| 18/11/2025 | 18:36:25.671 | 150 | 358.70 | |
| 150 | 358.70 | |||
| 150 | 358.70 | |||
| 18/11/2025 | 18:35:40.034 | 150 | 358.70 | |
| 150 | 358.70 | |||
| 150 | 358.70 | |||
| 18/11/2025 | 18:35:34.324 | 150 | 358.70 | |
| 150 | 358.70 | |||
| 150 | 358.70 | |||
| 18/11/2025 | 18:35:26.897 | 2 | 358.70 | |
| 2 | 358.70 | |||
| 2 | 358.70 | |||
| 18/11/2025 | 18:35:23.901 | 2 | 358.70 | |
| 2 | 358.70 | |||
| 2 | 358.70 | |||
| 18/11/2025 | 18:33:45.242 | 117 | 358.80 | |
| 15 | 358.80 | |||
| 100 | 358.80 | |||
| 2 | 358.80 | |||
| 117 | 358.80 | |||
| 18/11/2025 | 18:30:23.258 | 40 | 358.80 | |
| 40 | 358.80 | |||
| 40 | 358.80 | |||
| 18/11/2025 | 18:30:16.892 | 3 | 358.80 | |
| 3 | 358.80 | |||
| 3 | 358.80 | |||
| 18/11/2025 | 18:28:51.988 | 2 | 359.30 | |
| 2 | 359.30 | |||
| 2 | 359.30 | |||
| 18/11/2025 | 18:27:25.946 | 15 | 359.10 | |
| 15 | 359.10 | |||
| 15 | 359.10 | |||
| 18/11/2025 | 18:27:21.240 | 15 | 359.00 | |
| 15 | 359.00 | |||
| 15 | 359.00 | |||
| 18/11/2025 | 18:26:22.608 | 23 | 358.80 | |
| 8 | 358.80 | |||
| 23 | 358.80 | |||
| 15 | 358.80 | |||
| 18/11/2025 | 18:24:16.077 | 40 | 358.90 | |
| 25 | 358.90 | |||
| 40 | 358.90 | |||
| 15 | 358.90 | |||
| 18/11/2025 | 18:22:48.892 | 2 | 359.30 | |
| 2 | 359.30 | |||
| 2 | 359.30 | |||
| 18/11/2025 | 18:21:53.021 | 6 | 358.90 | |
| 2 | 358.90 | |||
| 4 | 358.90 | |||
| 6 | 358.90 | |||
| 18/11/2025 | 18:20:23.119 | 2 | 359.20 | |
| 2 | 359.20 | |||
| 2 | 359.20 | |||
| 18/11/2025 | 18:20:20.836 | 30 | 359.10 | |
| 30 | 359.10 | |||
| 30 | 359.10 | |||
| 18/11/2025 | 18:20:18.794 | 30 | 359.00 | |
| 30 | 359.00 | |||
| 30 | 359.00 | |||
| 18/11/2025 | 18:20:04.585 | 30 | 359.00 | |
| 30 | 359.00 | |||
| 30 | 359.00 | |||
| 18/11/2025 | 18:19:44.473 | 30 | 358.90 | |
| 30 | 358.90 | |||
| 30 | 358.90 | |||
| 18/11/2025 | 18:19:34.922 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 18/11/2025 | 18:18:47.716 | 1 | 359.30 | |
| 1 | 359.30 | |||
| 1 | 359.30 | |||
| 18/11/2025 | 18:17:13.185 | 30 | 358.80 | |
| 2 | 358.80 | |||
| 28 | 358.80 | |||
| 30 | 358.80 | |||
| 18/11/2025 | 18:14:18.436 | 1 | 359.30 | |
| 1 | 359.30 | |||
| 1 | 359.30 | |||
| 18/11/2025 | 18:14:02.616 | 3 | 359.30 | |
| 3 | 359.30 | |||
| 3 | 359.30 | |||
| 18/11/2025 | 18:13:44.363 | 1 | 358.80 | |
| 1 | 358.80 | |||
| 1 | 358.80 | |||
| 18/11/2025 | 18:13:13.832 | 25 | 359.10 | |
| 25 | 359.10 | |||
| 25 | 359.10 | |||
| 18/11/2025 | 18:13:12.156 | 2 | 359.00 | |
| 2 | 359.00 | |||
| 2 | 359.00 | |||
| 18/11/2025 | 18:13:02.130 | 20 | 358.80 | |
| 20 | 358.80 | |||
| 20 | 358.80 | |||
| 18/11/2025 | 18:10:48.843 | 40 | 358.70 | |
| 2 | 358.70 | |||
| 25 | 358.70 | |||
| 40 | 358.70 | |||
| 13 | 358.70 | |||
| 18/11/2025 | 18:09:45.975 | 248 | 359.20 | |
| 248 | 359.20 | |||
| 248 | 359.20 | |||
| 18/11/2025 | 18:09:40.825 | 252 | 359.20 | |
| 2 | 359.20 | |||
| 250 | 359.20 | |||
| 252 | 359.20 | |||
| 18/11/2025 | 18:07:38.057 | 250 | 359.20 | |
| 250 | 359.20 | |||
| 250 | 359.20 | |||
| 18/11/2025 | 18:06:50.223 | 3 | 359.20 | |
| 3 | 359.20 | |||
| 3 | 359.20 | |||
| 18/11/2025 | 18:05:54.112 | 15 | 359.10 | |
| 15 | 359.10 | |||
| 15 | 359.10 | |||
| 18/11/2025 | 18:05:52.255 | 25 | 359.00 | |
| 25 | 359.00 | |||
| 25 | 359.00 | |||
| 18/11/2025 | 18:05:31.962 | 30 | 358.70 | |
| 25 | 358.70 | |||
| 30 | 358.70 | |||
| 5 | 358.70 | |||
| 18/11/2025 | 18:04:50.581 | 25 | 359.00 | |
| 25 | 359.00 | |||
| 25 | 359.00 | |||
| 18/11/2025 | 18:03:56.261 | 15 | 358.60 | |
| 15 | 358.60 | |||
| 15 | 358.60 | |||
| 18/11/2025 | 18:03:22.230 | 30 | 359.30 | |
| 30 | 359.30 | |||
| 30 | 359.30 | |||
| 18/11/2025 | 18:03:17.993 | 65 | 359.00 | |
| 65 | 359.00 | |||
| 65 | 359.00 | |||
| 18/11/2025 | 18:03:09.073 | 65 | 358.90 | |
| 65 | 358.90 | |||
| 65 | 358.90 | |||
| 18/11/2025 | 18:02:57.420 | 3 | 358.60 | |
| 1 | 358.60 | |||
| 3 | 358.60 | |||
| 2 | 358.60 | |||
| 18/11/2025 | 18:01:04.121 | 250 | 359.30 | |
| 250 | 359.30 | |||
| 250 | 359.30 | |||
| 18/11/2025 | 17:59:11.807 | 5 | 359.60 | |
| 5 | 359.60 | |||
| 2 | 359.60 | |||
| 3 | 359.60 | |||
| 18/11/2025 | 17:58:42.088 | 100 | 359.20 | |
| 100 | 359.20 | |||
| 100 | 359.20 | |||
| 18/11/2025 | 17:57:12.277 | 100 | 359.20 | |
| 100 | 359.20 | |||
| 100 | 359.20 | |||
| 18/11/2025 | 17:56:21.821 | 100 | 359.20 | |
| 15 | 359.20 | |||
| 100 | 359.20 | |||
| 85 | 359.20 | |||
| 18/11/2025 | 17:56:20.144 | 5 | 358.60 | |
| 5 | 358.60 | |||
| 5 | 358.60 | |||
| 18/11/2025 | 17:55:04.876 | 100 | 359.20 | |
| 100 | 359.20 | |||
| 100 | 359.20 | |||
| 18/11/2025 | 17:54:58.070 | 100 | 359.20 | |
| 100 | 359.20 | |||
| 100 | 359.20 | |||
| 18/11/2025 | 17:54:48.077 | 100 | 359.20 | |
| 100 | 359.20 | |||
| 100 | 359.20 | |||
| 18/11/2025 | 17:54:34.317 | 95 | 358.80 | |
| 95 | 358.80 | |||
| 95 | 358.80 | |||
| 18/11/2025 | 17:52:35.274 | 100 | 359.00 | |
| 100 | 359.00 | |||
| 100 | 359.00 | |||
| 18/11/2025 | 17:52:32.435 | 100 | 359.00 | |
| 100 | 359.00 | |||
| 100 | 359.00 | |||
| 18/11/2025 | 17:52:22.860 | 322 | 358.80 | |
| 322 | 358.80 | |||
| 322 | 358.80 | |||
| 18/11/2025 | 17:52:20.491 | 1 268 | 358.80 | |
| 1 268 | 358.80 | |||
| 1 268 | 358.80 | |||
| 18/11/2025 | 17:52:15.657 | 310 | 359.00 | |
| 300 | 359.00 | |||
| 10 | 359.00 | |||
| 310 | 359.00 | |||
| 18/11/2025 | 17:51:57.436 | 100 | 358.90 | |
| 100 | 358.90 | |||
| 100 | 358.90 | |||
| 18/11/2025 | 17:50:42.112 | 25 | 359.20 | |
| 25 | 359.20 | |||
| 25 | 359.20 | |||
| 18/11/2025 | 17:50:27.249 | 35 | 359.10 | |
| 35 | 359.10 | |||
| 35 | 359.10 | |||
| 18/11/2025 | 17:48:36.758 | 10 | 359.00 | |
| 10 | 359.00 | |||
| 10 | 359.00 | |||
| 18/11/2025 | 17:48:19.283 | 4 | 358.90 | |
| 2 | 358.90 | |||
| 2 | 358.90 | |||
| 4 | 358.90 | |||
| 18/11/2025 | 17:47:27.620 | 3 | 359.10 | |
| 3 | 359.10 | |||
| 3 | 359.10 | |||
| 18/11/2025 | 17:45:51.008 | 133 | 359.30 | |
| 133 | 359.30 | |||
| 15 | 359.30 | |||
| 118 | 359.30 | |||
| 18/11/2025 | 17:45:47.148 | 100 | 359.40 | |
| 100 | 359.40 | |||
| 100 | 359.40 | |||
| 18/11/2025 | 17:45:25.110 | 100 | 359.50 | |
| 100 | 359.50 | |||
| 100 | 359.50 | |||
| 18/11/2025 | 17:44:50.573 | 400 | 359.40 | |
| 400 | 359.40 | |||
| 400 | 359.40 | |||
| 18/11/2025 | 17:44:40.639 | 100 | 359.50 | |
| 100 | 359.50 | |||
| 100 | 359.50 | |||
| 18/11/2025 | 17:44:28.453 | 65 | 359.40 | |
| 65 | 359.40 | |||
| 65 | 359.40 | |||
| 18/11/2025 | 17:44:27.865 | 26 | 359.40 | |
| 26 | 359.40 | |||
| 26 | 359.40 | |||
| 18/11/2025 | 17:44:25.840 | 5 | 359.30 | |
| 5 | 359.30 | |||
| 5 | 359.30 | |||
| 18/11/2025 | 17:44:14.979 | 28 | 359.60 | |
| 28 | 359.60 | |||
| 28 | 359.60 | |||
| 18/11/2025 | 17:42:42.861 | 2 | 359.60 | |
| 2 | 359.60 | |||
| 2 | 359.60 | |||
| 18/11/2025 | 17:42:02.514 | 39 | 359.60 | |
| 39 | 359.60 | |||
| 39 | 359.60 | |||
| 18/11/2025 | 17:41:32.532 | 10 | 359.60 | |
| 10 | 359.60 | |||
| 10 | 359.60 | |||
| 18/11/2025 | 17:41:01.103 | 7 | 359.60 | |
| 7 | 359.60 | |||
| 7 | 359.60 | |||
| 18/11/2025 | 17:38:18.283 | 5 | 359.60 | |
| 5 | 359.60 | |||
| 5 | 359.60 | |||
| 18/11/2025 | 17:37:53.698 | 100 | 359.50 | |
| 100 | 359.50 | |||
| 100 | 359.50 | |||
| 18/11/2025 | 17:37:29.863 | 1 | 359.50 | |
| 1 | 359.50 | |||
| 1 | 359.50 | |||
| 18/11/2025 | 17:35:43.599 | 25 | 359.40 | |
| 25 | 359.40 | |||
| 25 | 359.40 | |||
| 18/11/2025 | 17:35:04.452 | 15 | 359.20 | |
| 15 | 359.20 | |||
| 15 | 359.20 | |||
| 18/11/2025 | 17:32:07.084 | 117 | 359.10 | |
| 115 | 359.10 | |||
| 117 | 359.10 | |||
| 2 | 359.10 | |||
| 18/11/2025 | 17:28:10.877 | 10 | 359.50 | |
| 10 | 359.50 | |||
| 10 | 359.50 | |||
| 18/11/2025 | 17:28:06.163 | 101 | 359.40 | |
| 101 | 359.40 | |||
| 101 | 359.40 | |||
| 18/11/2025 | 17:27:39.728 | 2 | 359.30 | |
| 2 | 359.30 | |||
| 2 | 359.30 | |||
| 18/11/2025 | 17:27:37.286 | 35 | 359.20 | |
| 35 | 359.20 | |||
| 35 | 359.20 | |||
| 18/11/2025 | 17:27:26.187 | 35 | 359.10 | |
| 35 | 359.10 | |||
| 35 | 359.10 | |||
| 18/11/2025 | 17:27:22.760 | 2 | 359.00 | |
| 2 | 359.00 | |||
| 2 | 359.00 | |||
| 18/11/2025 | 17:24:03.144 | 4 | 358.90 | |
| 4 | 358.90 | |||
| 4 | 358.90 | |||
| 18/11/2025 | 17:23:33.609 | 34 | 359.00 | |
| 34 | 359.00 | |||
| 34 | 359.00 | |||
| 18/11/2025 | 17:22:37.703 | 70 | 359.10 | |
| 70 | 359.10 | |||
| 70 | 359.10 | |||
| 18/11/2025 | 17:20:49.321 | 1 | 359.10 | |
| 1 | 359.10 | |||
| 1 | 359.10 | |||
| 18/11/2025 | 17:20:02.830 | 3 | 359.10 | |
| 3 | 359.10 | |||
| 3 | 359.10 | |||
| 18/11/2025 | 17:19:48.242 | 1 | 359.30 | |
| 1 | 359.30 | |||
| 1 | 359.30 | |||
| 18/11/2025 | 17:19:16.168 | 20 | 359.10 | |
| 20 | 359.10 | |||
| 20 | 359.10 | |||
| 18/11/2025 | 17:15:40.053 | 3 | 358.90 | |
| 3 | 358.90 | |||
| 3 | 358.90 | |||
| 18/11/2025 | 17:13:28.494 | 6 | 359.20 | |
| 6 | 359.20 | |||
| 6 | 359.20 | |||
| 18/11/2025 | 17:11:50.357 | 27 | 358.90 | |
| 27 | 358.90 | |||
| 27 | 358.90 | |||
| 18/11/2025 | 17:10:57.209 | 19 | 358.80 | |
| 19 | 358.80 | |||
| 19 | 358.80 | |||
| 18/11/2025 | 17:10:14.169 | 46 | 358.80 | |
| 46 | 358.80 | |||
| 46 | 358.80 | |||
| 18/11/2025 | 17:10:06.757 | 100 | 358.80 | |
| 100 | 358.80 | |||
| 100 | 358.80 | |||
| 18/11/2025 | 17:08:26.543 | 50 | 358.60 | |
| 50 | 358.60 | |||
| 50 | 358.60 | |||
| 18/11/2025 | 17:07:59.613 | 10 | 358.80 | |
| 10 | 358.80 | |||
| 10 | 358.80 | |||
| 18/11/2025 | 17:05:58.060 | 2 | 358.80 | |
| 2 | 358.80 | |||
| 2 | 358.80 | |||
| 18/11/2025 | 17:05:57.417 | 10 | 358.80 | |
| 10 | 358.80 | |||
| 10 | 358.80 | |||
| 18/11/2025 | 17:04:45.866 | 10 | 358.90 | |
| 10 | 358.90 | |||
| 10 | 358.90 | |||
| 18/11/2025 | 17:04:42.053 | 7 | 358.80 | |
| 7 | 358.80 | |||
| 7 | 358.80 | |||
| 18/11/2025 | 17:04:39.142 | 11 | 359.00 | |
| 11 | 359.00 | |||
| 11 | 359.00 | |||
| 18/11/2025 | 17:04:19.753 | 80 | 358.80 | |
| 80 | 358.80 | |||
| 80 | 358.80 | |||
| 18/11/2025 | 17:03:51.246 | 7 | 359.00 | |
| 7 | 359.00 | |||
| 7 | 359.00 | |||
| 18/11/2025 | 17:03:49.191 | 67 | 358.80 | |
| 67 | 358.80 | |||
| 67 | 358.80 | |||
| 18/11/2025 | 17:03:34.076 | 4 | 358.80 | |
| 4 | 358.80 | |||
| 4 | 358.80 | |||
| 18/11/2025 | 17:02:36.622 | 15 | 359.00 | |
| 15 | 359.00 | |||
| 15 | 359.00 | |||
| 18/11/2025 | 17:01:12.477 | 140 | 359.40 | |
| 140 | 359.40 | |||
| 140 | 359.40 | |||
| 18/11/2025 | 17:00:15.376 | 7 | 359.30 | |
| 7 | 359.30 | |||
| 7 | 359.30 | |||
| 18/11/2025 | 16:59:35.747 | 9 | 359.30 | |
| 9 | 359.30 | |||
| 9 | 359.30 | |||
| 18/11/2025 | 16:59:08.644 | 140 | 359.30 | |
| 140 | 359.30 | |||
| 140 | 359.30 | |||
| 18/11/2025 | 16:56:59.782 | 40 | 359.30 | |
| 40 | 359.30 | |||
| 40 | 359.30 | |||
| 18/11/2025 | 16:56:47.899 | 5 | 359.30 | |
| 5 | 359.30 | |||
| 5 | 359.30 | |||
| 18/11/2025 | 16:55:56.110 | 25 | 359.30 | |
| 25 | 359.30 | |||
| 25 | 359.30 | |||
| 18/11/2025 | 16:54:10.584 | 15 | 359.10 | |
| 15 | 359.10 | |||
| 15 | 359.10 | |||
| 18/11/2025 | 16:54:08.582 | 20 | 359.10 | |
| 20 | 359.10 | |||
| 20 | 359.10 | |||
| 18/11/2025 | 16:53:36.021 | 10 | 359.20 | |
| 10 | 359.20 | |||
| 10 | 359.20 | |||
| 18/11/2025 | 16:53:35.142 | 2 | 359.20 | |
| 2 | 359.20 | |||
| 2 | 359.20 | |||
| 18/11/2025 | 16:53:31.021 | 25 | 359.20 | |
| 25 | 359.20 | |||
| 25 | 359.20 | |||
| 18/11/2025 | 16:53:09.688 | 45 | 359.20 | |
| 45 | 359.20 | |||
| 45 | 359.20 | |||
| 18/11/2025 | 16:53:02.697 | 34 | 359.20 | |
| 34 | 359.20 | |||
| 34 | 359.20 | |||
| 18/11/2025 | 16:52:00.441 | 70 | 359.00 | |
| 70 | 359.00 | |||
| 70 | 359.00 | |||
| 18/11/2025 | 16:51:01.356 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 18/11/2025 | 16:49:55.814 | 14 | 359.00 | |
| 14 | 359.00 | |||
| 14 | 359.00 | |||
| 18/11/2025 | 16:48:03.519 | 17 | 359.00 | |
| 17 | 359.00 | |||
| 17 | 359.00 | |||
| 18/11/2025 | 16:48:00.056 | 423 | 359.00 | |
| 423 | 359.00 | |||
| 423 | 359.00 | |||
| 18/11/2025 | 16:47:59.609 | 425 | 359.00 | |
| 425 | 359.00 | |||
| 425 | 359.00 | |||
| 18/11/2025 | 16:47:14.920 | 375 | 359.10 | |
| 375 | 359.10 | |||
| 375 | 359.10 | |||
| 18/11/2025 | 16:46:51.997 | 30 | 359.30 | |
| 30 | 359.30 | |||
| 30 | 359.30 | |||
| 18/11/2025 | 16:45:15.749 | 1 | 359.20 | |
| 1 | 359.20 | |||
| 1 | 359.20 | |||
| 18/11/2025 | 16:44:48.483 | 1 | 359.50 | |
| 1 | 359.50 | |||
| 1 | 359.50 | |||
| 18/11/2025 | 16:44:44.050 | 10 | 359.50 | |
| 10 | 359.50 | |||
| 10 | 359.50 | |||
| 18/11/2025 | 16:43:58.159 | 347 | 359.40 | |
| 347 | 359.40 | |||
| 347 | 359.40 | |||
| 18/11/2025 | 16:43:13.023 | 14 | 359.40 | |
| 14 | 359.40 | |||
| 14 | 359.40 | |||
| 18/11/2025 | 16:43:09.592 | 20 | 359.40 | |
| 20 | 359.40 | |||
| 20 | 359.40 | |||
| 18/11/2025 | 16:43:09.524 | 16 | 359.40 | |
| 16 | 359.40 | |||
| 16 | 359.40 | |||
| 18/11/2025 | 16:43:09.416 | 15 | 359.40 | |
| 15 | 359.40 | |||
| 15 | 359.40 | |||
| 18/11/2025 | 16:42:38.243 | 40 | 359.40 | |
| 40 | 359.40 | |||
| 40 | 359.40 | |||
| 18/11/2025 | 16:42:32.205 | 2 | 359.50 | |
| 2 | 359.50 | |||
| 2 | 359.50 | |||
| 18/11/2025 | 16:39:03.278 | 10 | 359.10 | |
| 10 | 359.10 | |||
| 10 | 359.10 | |||
| 18/11/2025 | 16:38:20.982 | 15 | 358.80 | |
| 15 | 358.80 | |||
| 15 | 358.80 | |||
| 18/11/2025 | 16:36:08.090 | 10 | 359.00 | |
| 10 | 359.00 | |||
| 10 | 359.00 | |||
| 18/11/2025 | 16:35:00.833 | 4 | 359.20 | |
| 4 | 359.20 | |||
| 4 | 359.20 | |||
| 18/11/2025 | 16:33:09.218 | 2 | 359.50 | |
| 2 | 359.50 | |||
| 2 | 359.50 | |||
| 18/11/2025 | 16:32:19.116 | 1 | 359.60 | |
| 1 | 359.60 | |||
| 1 | 359.60 | |||
| 18/11/2025 | 16:32:03.917 | 1 | 359.30 | |
| 1 | 359.30 | |||
| 1 | 359.30 | |||
| 18/11/2025 | 16:31:18.407 | 14 | 359.60 | |
| 14 | 359.60 | |||
| 14 | 359.60 | |||
| 18/11/2025 | 16:31:10.736 | 50 | 359.70 | |
| 50 | 359.70 | |||
| 50 | 359.70 | |||
| 18/11/2025 | 16:30:57.995 | 4 | 359.50 | |
| 4 | 359.50 | |||
| 4 | 359.50 | |||
| 18/11/2025 | 16:30:49.569 | 1 | 359.70 | |
| 1 | 359.70 | |||
| 1 | 359.70 | |||
| 18/11/2025 | 16:30:43.461 | 30 | 359.70 | |
| 30 | 359.70 | |||
| 30 | 359.70 | |||
| 18/11/2025 | 16:30:42.407 | 30 | 359.50 | |
| 30 | 359.50 | |||
| 30 | 359.50 | |||
| 18/11/2025 | 16:30:18.685 | 1 | 359.40 | |
| 1 | 359.40 | |||
| 1 | 359.40 | |||
| 18/11/2025 | 16:29:19.240 | 4 | 359.20 | |
| 4 | 359.20 | |||
| 4 | 359.20 | |||
| 18/11/2025 | 16:29:08.831 | 3 | 359.20 | |
| 3 | 359.20 | |||
| 3 | 359.20 | |||
| 18/11/2025 | 16:26:52.081 | 40 | 358.50 | |
| 40 | 358.50 | |||
| 40 | 358.50 | |||
| 18/11/2025 | 16:26:08.309 | 3 | 358.50 | |
| 3 | 358.50 | |||
| 3 | 358.50 | |||
| 18/11/2025 | 16:23:43.992 | 6 | 358.20 | |
| 6 | 358.20 | |||
| 6 | 358.20 | |||
| 18/11/2025 | 16:23:12.393 | 2 | 358.20 | |
| 2 | 358.20 | |||
| 2 | 358.20 | |||
| 18/11/2025 | 16:23:12.221 | 3 | 358.20 | |
| 3 | 358.20 | |||
| 3 | 358.20 | |||
| 18/11/2025 | 16:21:39.157 | 3 | 358.30 | |
| 3 | 358.30 | |||
| 3 | 358.30 | |||
| 18/11/2025 | 16:21:36.356 | 14 | 358.20 | |
| 14 | 358.20 | |||
| 14 | 358.20 | |||
| 18/11/2025 | 16:21:33.325 | 1 | 358.40 | |
| 1 | 358.40 | |||
| 1 | 358.40 | |||
| 18/11/2025 | 16:19:37.496 | 200 | 357.80 | |
| 200 | 357.80 | |||
| 200 | 357.80 | |||
| 18/11/2025 | 16:17:29.260 | 70 | 358.00 | |
| 70 | 358.00 | |||
| 70 | 358.00 | |||
| 18/11/2025 | 16:17:15.734 | 20 | 358.00 | |
| 20 | 358.00 | |||
| 20 | 358.00 | |||
| 18/11/2025 | 16:16:51.690 | 100 | 358.00 | |
| 100 | 358.00 | |||
| 100 | 358.00 | |||
| 18/11/2025 | 16:15:37.258 | 400 | 358.20 | |
| 400 | 358.20 | |||
| 400 | 358.20 | |||
| 18/11/2025 | 16:15:03.872 | 50 | 358.10 | |
| 50 | 358.10 | |||
| 50 | 358.10 | |||
| 18/11/2025 | 16:14:07.604 | 20 | 358.20 | |
| 20 | 358.20 | |||
| 20 | 358.20 | |||
| 18/11/2025 | 16:13:19.861 | 8 | 357.90 | |
| 8 | 357.90 | |||
| 8 | 357.90 | |||
| 18/11/2025 | 16:13:18.266 | 20 | 357.90 | |
| 20 | 357.90 | |||
| 20 | 357.90 | |||
| 18/11/2025 | 16:12:42.803 | 3 | 358.00 | |
| 3 | 358.00 | |||
| 3 | 358.00 | |||
| 18/11/2025 | 16:12:28.946 | 65 | 357.90 | |
| 65 | 357.90 | |||
| 65 | 357.90 | |||
| 18/11/2025 | 16:12:17.352 | 100 | 357.80 | |
| 100 | 357.80 | |||
| 100 | 357.80 | |||
| 18/11/2025 | 16:12:09.268 | 27 | 357.90 | |
| 27 | 357.90 | |||
| 27 | 357.90 | |||
| 18/11/2025 | 16:11:42.697 | 11 | 358.00 | |
| 11 | 358.00 | |||
| 11 | 358.00 | |||
| 18/11/2025 | 16:11:34.447 | 8 | 357.90 | |
| 8 | 357.90 | |||
| 8 | 357.90 | |||
| 18/11/2025 | 16:11:27.986 | 30 | 358.10 | |
| 30 | 358.10 | |||
| 30 | 358.10 | |||
| 18/11/2025 | 16:11:18.688 | 1 | 358.10 | |
| 1 | 358.10 | |||
| 1 | 358.10 | |||
| 18/11/2025 | 16:07:56.652 | 290 | 357.70 | |
| 290 | 357.70 | |||
| 290 | 357.70 | |||
| 18/11/2025 | 16:07:25.079 | 2 | 357.80 | |
| 2 | 357.80 | |||
| 2 | 357.80 | |||
| 18/11/2025 | 16:07:13.271 | 5 | 358.00 | |
| 5 | 358.00 | |||
| 5 | 358.00 | |||
| 18/11/2025 | 16:06:47.422 | 6 | 357.90 | |
| 6 | 357.90 | |||
| 6 | 357.90 | |||
| 18/11/2025 | 16:06:05.720 | 20 | 358.10 | |
| 20 | 358.10 | |||
| 20 | 358.10 | |||
| 18/11/2025 | 16:05:56.180 | 20 | 357.90 | |
| 20 | 357.90 | |||
| 20 | 357.90 | |||
| 18/11/2025 | 16:05:22.383 | 1 | 357.70 | |
| 1 | 357.70 | |||
| 1 | 357.70 | |||
| 18/11/2025 | 16:05:20.034 | 1 | 357.70 | |
| 1 | 357.70 | |||
| 1 | 357.70 | |||
| 18/11/2025 | 16:05:19.064 | 1 | 357.70 | |
| 1 | 357.70 | |||
| 1 | 357.70 | |||
| 18/11/2025 | 16:05:14.539 | 5 | 357.90 | |
| 5 | 357.90 | |||
| 5 | 357.90 | |||
| 18/11/2025 | 16:04:32.995 | 5 | 357.90 | |
| 5 | 357.90 | |||
| 5 | 357.90 | |||
| 18/11/2025 | 16:04:16.875 | 50 | 357.80 | |
| 50 | 357.80 | |||
| 50 | 357.80 | |||
| 18/11/2025 | 16:03:27.925 | 10 | 357.90 | |
| 10 | 357.90 | |||
| 10 | 357.90 | |||
| 18/11/2025 | 16:03:11.079 | 10 | 358.00 | |
| 10 | 358.00 | |||
| 10 | 358.00 | |||
| 18/11/2025 | 16:01:34.980 | 6 | 358.20 | |
| 6 | 358.20 | |||
| 6 | 358.20 | |||
| 18/11/2025 | 16:01:28.399 | 2 | 358.10 | |
| 2 | 358.10 | |||
| 2 | 358.10 | |||
| 18/11/2025 | 16:00:56.075 | 1 | 358.20 | |
| 1 | 358.20 | |||
| 1 | 358.20 | |||
| 18/11/2025 | 16:00:54.167 | 1 | 358.30 | |
| 1 | 358.30 | |||
| 1 | 358.30 | |||
| 18/11/2025 | 16:00:01.372 | 2 | 358.40 | |
| 2 | 358.40 | |||
| 2 | 358.40 | |||
| 18/11/2025 | 15:59:44.840 | 8 | 358.20 | |
| 8 | 358.20 | |||
| 8 | 358.20 | |||
| 18/11/2025 | 15:59:32.977 | 3 | 358.40 | |
| 3 | 358.40 | |||
| 3 | 358.40 | |||
| 18/11/2025 | 15:58:41.379 | 15 | 358.40 | |
| 15 | 358.40 | |||
| 15 | 358.40 | |||
| 18/11/2025 | 15:58:18.359 | 8 | 358.60 | |
| 8 | 358.60 | |||
| 8 | 358.60 | |||
| 18/11/2025 | 15:57:21.915 | 1 | 358.00 | |
| 1 | 358.00 | |||
| 1 | 358.00 | |||
| 18/11/2025 | 15:56:39.937 | 1 | 357.90 | |
| 1 | 357.90 | |||
| 1 | 357.90 | |||
| 18/11/2025 | 15:56:36.525 | 1 | 357.90 | |
| 1 | 357.90 | |||
| 1 | 357.90 | |||
| 18/11/2025 | 15:56:11.401 | 1 | 358.10 | |
| 1 | 358.10 | |||
| 1 | 358.10 | |||
| 18/11/2025 | 15:55:47.706 | 5 | 357.90 | |
| 5 | 357.90 | |||
| 5 | 357.90 | |||
| 18/11/2025 | 15:55:36.372 | 50 | 357.90 | |
| 50 | 357.90 | |||
| 50 | 357.90 | |||
| 18/11/2025 | 15:55:01.228 | 8 | 357.90 | |
| 8 | 357.90 | |||
| 8 | 357.90 | |||
| 18/11/2025 | 15:54:56.538 | 5 | 358.10 | |
| 5 | 358.10 | |||
| 5 | 358.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 553 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 77 885 TEUR -
Apple Inc.
Bid: 230.80 / Ask: 231.15
Turnover: 35 163 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.38
Turnover: 30 161 TEUR -
Siemens Energy AG
Bid: 106.80 / Ask: 107.60
Turnover: 27 001 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00