BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
1388
41,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:28:04,417 | 98 | 41,91 | |
| 98 | 41,91 | |||
| 98 | 41,91 | |||
| 04.11.2025 | 10:28:03,123 | 75 | 41,91 | |
| 75 | 41,91 | |||
| 75 | 41,91 | |||
| 04.11.2025 | 10:27:59,246 | 3 | 41,92 | |
| 3 | 41,92 | |||
| 3 | 41,92 | |||
| 04.11.2025 | 10:27:37,405 | 485 | 41,91 | |
| 485 | 41,91 | |||
| 485 | 41,91 | |||
| 04.11.2025 | 10:27:12,400 | 250 | 41,91 | |
| 250 | 41,91 | |||
| 250 | 41,91 | |||
| 04.11.2025 | 10:26:41,821 | 5 | 41,93 | |
| 5 | 41,93 | |||
| 5 | 41,93 | |||
| 04.11.2025 | 10:26:37,652 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.11.2025 | 10:26:21,350 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 04.11.2025 | 10:26:08,070 | 30 | 41,93 | |
| 30 | 41,93 | |||
| 30 | 41,93 | |||
| 04.11.2025 | 10:24:53,725 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.11.2025 | 10:24:50,453 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 04.11.2025 | 10:24:44,421 | 160 | 41,93 | |
| 160 | 41,93 | |||
| 160 | 41,93 | |||
| 04.11.2025 | 10:24:34,644 | 595 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 300 | 41,95 | |||
| 595 | 41,95 | |||
| 95 | 41,95 | |||
| 04.11.2025 | 10:24:34,506 | 614 | 41,96 | |
| 170 | 41,96 | |||
| 3 | 41,96 | |||
| 514 | 41,96 | |||
| 100 | 41,96 | |||
| 441 | 41,96 | |||
| 04.11.2025 | 10:24:01,908 | 600 | 41,96 | |
| 600 | 41,96 | |||
| 600 | 41,96 | |||
| 04.11.2025 | 10:23:55,205 | 120 | 41,98 | |
| 120 | 41,98 | |||
| 120 | 41,98 | |||
| 04.11.2025 | 10:23:33,520 | 83 | 41,97 | |
| 20 | 41,97 | |||
| 20 | 41,97 | |||
| 12 | 41,97 | |||
| 63 | 41,97 | |||
| 50 | 41,97 | |||
| 1 | 41,97 | |||
| 04.11.2025 | 10:23:13,030 | 800 | 41,95 | |
| 500 | 41,95 | |||
| 800 | 41,95 | |||
| 200 | 41,95 | |||
| 100 | 41,95 | |||
| 04.11.2025 | 10:23:06,114 | 355 | 41,96 | |
| 355 | 41,96 | |||
| 355 | 41,96 | |||
| 04.11.2025 | 10:23:02,592 | 625 | 41,96 | |
| 85 | 41,96 | |||
| 500 | 41,96 | |||
| 40 | 41,96 | |||
| 625 | 41,96 | |||
| 04.11.2025 | 10:22:49,494 | 15 | 41,97 | |
| 15 | 41,97 | |||
| 15 | 41,97 | |||
| 04.11.2025 | 10:22:38,341 | 1 343 | 41,99 | |
| 100 | 41,99 | |||
| 873 | 41,99 | |||
| 70 | 41,99 | |||
| 100 | 41,99 | |||
| 200 | 41,99 | |||
| 1 223 | 41,99 | |||
| 120 | 41,99 | |||
| 04.11.2025 | 10:21:15,916 | 700 | 42,00 | |
| 100 | 42,00 | |||
| 600 | 42,00 | |||
| 700 | 42,00 | |||
| 04.11.2025 | 10:21:08,799 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 04.11.2025 | 10:20:58,072 | 400 | 42,02 | |
| 400 | 42,02 | |||
| 400 | 42,02 | |||
| 04.11.2025 | 10:20:51,368 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 04.11.2025 | 10:20:49,648 | 37 | 42,00 | |
| 37 | 42,00 | |||
| 37 | 42,00 | |||
| 04.11.2025 | 10:20:22,545 | 24 | 42,01 | |
| 24 | 42,01 | |||
| 24 | 42,01 | |||
| 04.11.2025 | 10:20:11,030 | 30 | 42,01 | |
| 30 | 42,01 | |||
| 30 | 42,01 | |||
| 04.11.2025 | 10:19:56,032 | 4 | 42,00 | |
| 4 | 42,00 | |||
| 4 | 42,00 | |||
| 04.11.2025 | 10:19:52,958 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 04.11.2025 | 10:19:11,488 | 18 | 42,02 | |
| 18 | 42,02 | |||
| 18 | 42,02 | |||
| 04.11.2025 | 10:19:06,775 | 110 | 42,01 | |
| 110 | 42,01 | |||
| 110 | 42,01 | |||
| 04.11.2025 | 10:18:03,020 | 30 | 41,99 | |
| 30 | 41,99 | |||
| 30 | 41,99 | |||
| 04.11.2025 | 10:17:44,657 | 134 | 41,97 | |
| 134 | 41,97 | |||
| 134 | 41,97 | |||
| 04.11.2025 | 10:17:41,318 | 600 | 41,97 | |
| 466 | 41,97 | |||
| 600 | 41,97 | |||
| 134 | 41,97 | |||
| 04.11.2025 | 10:17:38,917 | 1 090 | 41,97 | |
| 22 | 41,97 | |||
| 50 | 41,97 | |||
| 70 | 41,97 | |||
| 55 | 41,97 | |||
| 150 | 41,97 | |||
| 200 | 41,97 | |||
| 525 | 41,97 | |||
| 30 | 41,97 | |||
| 200 | 41,97 | |||
| 20 | 41,97 | |||
| 40 | 41,97 | |||
| 35 | 41,97 | |||
| 60 | 41,97 | |||
| 265 | 41,97 | |||
| 200 | 41,97 | |||
| 258 | 41,97 | |||
| 04.11.2025 | 10:17:30,295 | 13 771 | 42,00 | |
| 13 | 42,00 | |||
| 100 | 42,00 | |||
| 25 | 42,00 | |||
| 15 | 42,00 | |||
| 1 | 42,00 | |||
| 50 | 42,00 | |||
| 200 | 42,00 | |||
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 24 | 42,00 | |||
| 200 | 42,00 | |||
| 40 | 42,00 | |||
| 200 | 42,00 | |||
| 12 | 42,00 | |||
| 1 000 | 42,00 | |||
| 130 | 42,00 | |||
| 330 | 42,00 | |||
| 65 | 42,00 | |||
| 30 | 42,00 | |||
| 5 | 42,00 | |||
| 40 | 42,00 | |||
| 20 | 42,00 | |||
| 60 | 42,00 | |||
| 50 | 42,00 | |||
| 25 | 42,00 | |||
| 2 000 | 42,00 | |||
| 80 | 42,00 | |||
| 25 | 42,00 | |||
| 250 | 42,00 | |||
| 25 | 42,00 | |||
| 50 | 42,00 | |||
| 69 | 42,00 | |||
| 25 | 42,00 | |||
| 200 | 42,00 | |||
| 1 000 | 42,00 | |||
| 50 | 42,00 | |||
| 100 | 42,00 | |||
| 10 | 42,00 | |||
| 400 | 42,00 | |||
| 75 | 42,00 | |||
| 1 | 42,00 | |||
| 50 | 42,00 | |||
| 30 | 42,00 | |||
| 10 | 42,00 | |||
| 100 | 42,00 | |||
| 70 | 42,00 | |||
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 1 000 | 42,00 | |||
| 200 | 42,00 | |||
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 200 | 42,00 | |||
| 50 | 42,00 | |||
| 47 | 42,00 | |||
| 20 | 42,00 | |||
| 23 | 42,00 | |||
| 30 | 42,00 | |||
| 50 | 42,00 | |||
| 10 | 42,00 | |||
| 118 | 42,00 | |||
| 60 | 42,00 | |||
| 145 | 42,00 | |||
| 15 | 42,00 | |||
| 300 | 42,00 | |||
| 50 | 42,00 | |||
| 75 | 42,00 | |||
| 10 | 42,00 | |||
| 100 | 42,00 | |||
| 20 | 42,00 | |||
| 250 | 42,00 | |||
| 13 771 | 42,00 | |||
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 3 | 42,00 | |||
| 100 | 42,00 | |||
| 60 | 42,00 | |||
| 20 | 42,00 | |||
| 105 | 42,00 | |||
| 85 | 42,00 | |||
| 25 | 42,00 | |||
| 500 | 42,00 | |||
| 20 | 42,00 | |||
| 475 | 42,00 | |||
| 1 000 | 42,00 | |||
| 100 | 42,00 | |||
| 150 | 42,00 | |||
| 04.11.2025 | 10:16:29,969 | 571 | 42,02 | |
| 100 | 42,02 | |||
| 50 | 42,02 | |||
| 571 | 42,02 | |||
| 51 | 42,02 | |||
| 50 | 42,02 | |||
| 20 | 42,02 | |||
| 300 | 42,02 | |||
| 04.11.2025 | 10:16:27,316 | 30 | 42,04 | |
| 30 | 42,04 | |||
| 30 | 42,04 | |||
| 04.11.2025 | 10:16:15,737 | 321 | 42,04 | |
| 321 | 42,04 | |||
| 321 | 42,04 | |||
| 04.11.2025 | 10:16:05,550 | 800 | 42,03 | |
| 800 | 42,03 | |||
| 800 | 42,03 | |||
| 04.11.2025 | 10:15:53,641 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.11.2025 | 10:15:34,725 | 150 | 42,04 | |
| 150 | 42,04 | |||
| 150 | 42,04 | |||
| 04.11.2025 | 10:15:34,357 | 240 | 42,04 | |
| 240 | 42,04 | |||
| 240 | 42,04 | |||
| 04.11.2025 | 10:14:46,267 | 53 | 42,04 | |
| 53 | 42,04 | |||
| 53 | 42,04 | |||
| 04.11.2025 | 10:14:46,122 | 165 | 42,05 | |
| 35 | 42,05 | |||
| 165 | 42,05 | |||
| 100 | 42,05 | |||
| 30 | 42,05 | |||
| 04.11.2025 | 10:14:39,343 | 100 | 42,06 | |
| 100 | 42,06 | |||
| 100 | 42,06 | |||
| 04.11.2025 | 10:14:35,326 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 04.11.2025 | 10:14:27,279 | 161 | 42,08 | |
| 111 | 42,08 | |||
| 50 | 42,08 | |||
| 161 | 42,08 | |||
| 04.11.2025 | 10:13:47,469 | 20 | 42,09 | |
| 20 | 42,09 | |||
| 20 | 42,09 | |||
| 04.11.2025 | 10:13:37,535 | 800 | 42,09 | |
| 800 | 42,09 | |||
| 800 | 42,09 | |||
| 04.11.2025 | 10:13:09,191 | 3 | 42,10 | |
| 3 | 42,10 | |||
| 3 | 42,10 | |||
| 04.11.2025 | 10:11:10,015 | 50 | 42,12 | |
| 50 | 42,12 | |||
| 50 | 42,12 | |||
| 04.11.2025 | 10:10:44,748 | 60 | 42,11 | |
| 60 | 42,11 | |||
| 60 | 42,11 | |||
| 04.11.2025 | 10:10:32,851 | 30 | 42,10 | |
| 30 | 42,10 | |||
| 30 | 42,10 | |||
| 04.11.2025 | 10:10:21,827 | 800 | 42,10 | |
| 800 | 42,10 | |||
| 800 | 42,10 | |||
| 04.11.2025 | 10:10:00,603 | 200 | 42,11 | |
| 200 | 42,11 | |||
| 200 | 42,11 | |||
| 04.11.2025 | 10:09:51,209 | 30 | 42,11 | |
| 30 | 42,11 | |||
| 30 | 42,11 | |||
| 04.11.2025 | 10:09:46,870 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 60 | 42,10 | |||
| 04.11.2025 | 10:09:39,753 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 04.11.2025 | 10:09:25,615 | 234 | 42,10 | |
| 4 | 42,10 | |||
| 50 | 42,10 | |||
| 89 | 42,10 | |||
| 45 | 42,10 | |||
| 50 | 42,10 | |||
| 5 | 42,10 | |||
| 100 | 42,10 | |||
| 50 | 42,10 | |||
| 75 | 42,10 | |||
| 04.11.2025 | 10:09:24,536 | 600 | 42,10 | |
| 250 | 42,10 | |||
| 50 | 42,10 | |||
| 200 | 42,10 | |||
| 600 | 42,10 | |||
| 100 | 42,10 | |||
| 04.11.2025 | 10:09:17,292 | 565 | 42,11 | |
| 10 | 42,11 | |||
| 200 | 42,11 | |||
| 565 | 42,11 | |||
| 55 | 42,11 | |||
| 300 | 42,11 | |||
| 04.11.2025 | 10:08:59,561 | 700 | 42,11 | |
| 700 | 42,11 | |||
| 700 | 42,11 | |||
| 04.11.2025 | 10:08:39,073 | 250 | 42,13 | |
| 250 | 42,13 | |||
| 250 | 42,13 | |||
| 04.11.2025 | 10:08:22,261 | 600 | 42,11 | |
| 600 | 42,11 | |||
| 600 | 42,11 | |||
| 04.11.2025 | 10:08:21,149 | 60 | 42,12 | |
| 60 | 42,12 | |||
| 60 | 42,12 | |||
| 04.11.2025 | 10:08:14,919 | 70 | 42,13 | |
| 70 | 42,13 | |||
| 70 | 42,13 | |||
| 04.11.2025 | 10:07:46,558 | 10 | 42,16 | |
| 10 | 42,16 | |||
| 10 | 42,16 | |||
| 04.11.2025 | 10:07:40,761 | 104 | 42,16 | |
| 104 | 42,16 | |||
| 104 | 42,16 | |||
| 04.11.2025 | 10:07:15,616 | 600 | 42,15 | |
| 600 | 42,15 | |||
| 600 | 42,15 | |||
| 04.11.2025 | 10:07:06,010 | 600 | 42,13 | |
| 600 | 42,13 | |||
| 600 | 42,13 | |||
| 04.11.2025 | 10:07:03,464 | 125 | 42,13 | |
| 125 | 42,13 | |||
| 125 | 42,13 | |||
| 04.11.2025 | 10:06:45,543 | 180 | 42,13 | |
| 180 | 42,13 | |||
| 180 | 42,13 | |||
| 04.11.2025 | 10:06:40,773 | 5 | 42,14 | |
| 5 | 42,14 | |||
| 5 | 42,14 | |||
| 04.11.2025 | 10:06:35,596 | 350 | 42,14 | |
| 300 | 42,14 | |||
| 50 | 42,14 | |||
| 350 | 42,14 | |||
| 04.11.2025 | 10:06:35,437 | 440 | 42,15 | |
| 60 | 42,15 | |||
| 440 | 42,15 | |||
| 47 | 42,15 | |||
| 12 | 42,15 | |||
| 15 | 42,15 | |||
| 200 | 42,15 | |||
| 106 | 42,15 | |||
| 04.11.2025 | 10:06:29,448 | 100 | 42,16 | |
| 100 | 42,16 | |||
| 100 | 42,16 | |||
| 04.11.2025 | 10:06:21,474 | 118 | 42,16 | |
| 118 | 42,16 | |||
| 118 | 42,16 | |||
| 04.11.2025 | 10:06:13,727 | 7 | 42,16 | |
| 7 | 42,16 | |||
| 7 | 42,16 | |||
| 04.11.2025 | 10:05:46,209 | 125 | 42,18 | |
| 125 | 42,18 | |||
| 125 | 42,18 | |||
| 04.11.2025 | 10:05:41,211 | 20 | 42,17 | |
| 20 | 42,17 | |||
| 20 | 42,17 | |||
| 04.11.2025 | 10:04:58,024 | 70 | 42,18 | |
| 70 | 42,18 | |||
| 70 | 42,18 | |||
| 04.11.2025 | 10:04:52,122 | 150 | 42,17 | |
| 150 | 42,17 | |||
| 150 | 42,17 | |||
| 04.11.2025 | 10:04:39,255 | 160 | 42,19 | |
| 10 | 42,19 | |||
| 160 | 42,19 | |||
| 150 | 42,19 | |||
| 04.11.2025 | 10:03:49,455 | 618 | 42,18 | |
| 618 | 42,18 | |||
| 618 | 42,18 | |||
| 04.11.2025 | 10:03:47,055 | 237 | 42,19 | |
| 237 | 42,19 | |||
| 237 | 42,19 | |||
| 04.11.2025 | 10:03:45,740 | 600 | 42,19 | |
| 600 | 42,19 | |||
| 100 | 42,19 | |||
| 500 | 42,19 | |||
| 04.11.2025 | 10:03:44,091 | 2 602 | 42,20 | |
| 400 | 42,20 | |||
| 82 | 42,20 | |||
| 1 500 | 42,20 | |||
| 20 | 42,20 | |||
| 2 602 | 42,20 | |||
| 200 | 42,20 | |||
| 100 | 42,20 | |||
| 35 | 42,20 | |||
| 30 | 42,20 | |||
| 40 | 42,20 | |||
| 70 | 42,20 | |||
| 100 | 42,20 | |||
| 25 | 42,20 | |||
| 04.11.2025 | 10:03:23,003 | 800 | 42,20 | |
| 120 | 42,20 | |||
| 28 | 42,20 | |||
| 800 | 42,20 | |||
| 500 | 42,20 | |||
| 25 | 42,20 | |||
| 100 | 42,20 | |||
| 27 | 42,20 | |||
| 04.11.2025 | 10:03:18,761 | 70 | 42,22 | |
| 20 | 42,22 | |||
| 70 | 42,22 | |||
| 50 | 42,22 | |||
| 04.11.2025 | 10:03:08,143 | 600 | 42,24 | |
| 600 | 42,24 | |||
| 600 | 42,24 | |||
| 04.11.2025 | 10:03:00,277 | 600 | 42,23 | |
| 600 | 42,23 | |||
| 600 | 42,23 | |||
| 04.11.2025 | 10:02:52,759 | 160 | 42,24 | |
| 160 | 42,24 | |||
| 160 | 42,24 | |||
| 04.11.2025 | 10:02:51,497 | 40 | 42,25 | |
| 40 | 42,25 | |||
| 40 | 42,25 | |||
| 04.11.2025 | 10:02:49,278 | 125 | 42,25 | |
| 125 | 42,25 | |||
| 125 | 42,25 | |||
| 04.11.2025 | 10:02:13,405 | 600 | 42,28 | |
| 600 | 42,28 | |||
| 600 | 42,28 | |||
| 04.11.2025 | 10:02:00,916 | 12 | 42,29 | |
| 12 | 42,29 | |||
| 12 | 42,29 | |||
| 04.11.2025 | 10:01:16,448 | 400 | 42,28 | |
| 400 | 42,28 | |||
| 400 | 42,28 | |||
| 04.11.2025 | 10:01:13,635 | 600 | 42,28 | |
| 600 | 42,28 | |||
| 600 | 42,28 | |||
| 04.11.2025 | 10:01:09,143 | 175 | 42,29 | |
| 175 | 42,29 | |||
| 175 | 42,29 | |||
| 04.11.2025 | 10:01:05,869 | 125 | 42,29 | |
| 125 | 42,29 | |||
| 125 | 42,29 | |||
| 04.11.2025 | 09:59:58,446 | 800 | 42,26 | |
| 800 | 42,26 | |||
| 800 | 42,26 | |||
| 04.11.2025 | 09:59:46,184 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 04.11.2025 | 09:59:46,104 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 04.11.2025 | 09:59:23,382 | 500 | 42,26 | |
| 500 | 42,26 | |||
| 500 | 42,26 | |||
| 04.11.2025 | 09:59:18,193 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 04.11.2025 | 09:58:35,114 | 25 | 42,26 | |
| 25 | 42,26 | |||
| 25 | 42,26 | |||
| 04.11.2025 | 09:57:48,634 | 50 | 42,27 | |
| 50 | 42,27 | |||
| 50 | 42,27 | |||
| 04.11.2025 | 09:57:27,458 | 250 | 42,25 | |
| 250 | 42,25 | |||
| 250 | 42,25 | |||
| 04.11.2025 | 09:57:05,808 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 04.11.2025 | 09:56:53,671 | 8 | 42,23 | |
| 8 | 42,23 | |||
| 8 | 42,23 | |||
| 04.11.2025 | 09:56:48,313 | 100 | 42,23 | |
| 100 | 42,23 | |||
| 100 | 42,23 | |||
| 04.11.2025 | 09:56:47,350 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 04.11.2025 | 09:56:42,330 | 800 | 42,23 | |
| 800 | 42,23 | |||
| 800 | 42,23 | |||
| 04.11.2025 | 09:55:43,852 | 590 | 42,24 | |
| 590 | 42,24 | |||
| 590 | 42,24 | |||
| 04.11.2025 | 09:53:38,557 | 7 671 | 42,25 | |
| 6 349 | 42,25 | |||
| 7 671 | 42,25 | |||
| 1 322 | 42,25 | |||
| 04.11.2025 | 09:53:16,778 | 600 | 42,22 | |
| 600 | 42,22 | |||
| 600 | 42,22 | |||
| 04.11.2025 | 09:53:13,875 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 04.11.2025 | 09:52:58,285 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 04.11.2025 | 09:52:56,262 | 165 | 42,22 | |
| 165 | 42,22 | |||
| 165 | 42,22 | |||
| 04.11.2025 | 09:52:42,585 | 600 | 42,22 | |
| 600 | 42,22 | |||
| 600 | 42,22 | |||
| 04.11.2025 | 09:52:06,410 | 30 | 42,24 | |
| 30 | 42,24 | |||
| 30 | 42,24 | |||
| 04.11.2025 | 09:50:53,462 | 240 | 42,24 | |
| 240 | 42,24 | |||
| 240 | 42,24 | |||
| 04.11.2025 | 09:50:49,635 | 10 | 42,23 | |
| 10 | 42,23 | |||
| 10 | 42,23 | |||
| 04.11.2025 | 09:50:34,134 | 70 | 42,25 | |
| 70 | 42,25 | |||
| 70 | 42,25 | |||
| 04.11.2025 | 09:50:33,999 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 04.11.2025 | 09:50:29,176 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 04.11.2025 | 09:50:22,328 | 800 | 42,25 | |
| 500 | 42,25 | |||
| 100 | 42,25 | |||
| 800 | 42,25 | |||
| 200 | 42,25 | |||
| 04.11.2025 | 09:49:48,429 | 118 | 42,29 | |
| 118 | 42,29 | |||
| 118 | 42,29 | |||
| 04.11.2025 | 09:49:38,711 | 625 | 42,29 | |
| 625 | 42,29 | |||
| 625 | 42,29 | |||
| 04.11.2025 | 09:49:35,254 | 1 000 | 42,29 | |
| 500 | 42,29 | |||
| 100 | 42,29 | |||
| 1 000 | 42,29 | |||
| 300 | 42,29 | |||
| 100 | 42,29 | |||
| 04.11.2025 | 09:48:18,137 | 550 | 42,30 | |
| 550 | 42,30 | |||
| 550 | 42,30 | |||
| 04.11.2025 | 09:47:53,676 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 04.11.2025 | 09:47:49,081 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 04.11.2025 | 09:47:35,906 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 04.11.2025 | 09:46:43,875 | 50 | 42,27 | |
| 50 | 42,27 | |||
| 50 | 42,27 | |||
| 04.11.2025 | 09:46:40,940 | 260 | 42,27 | |
| 260 | 42,27 | |||
| 260 | 42,27 | |||
| 04.11.2025 | 09:46:00,443 | 250 | 42,28 | |
| 250 | 42,28 | |||
| 250 | 42,28 | |||
| 04.11.2025 | 09:45:41,068 | 800 | 42,25 | |
| 800 | 42,25 | |||
| 800 | 42,25 | |||
| 04.11.2025 | 09:45:38,573 | 75 | 42,26 | |
| 75 | 42,26 | |||
| 75 | 42,26 | |||
| 04.11.2025 | 09:45:33,554 | 16 | 42,26 | |
| 16 | 42,26 | |||
| 16 | 42,26 | |||
| 04.11.2025 | 09:45:32,609 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 04.11.2025 | 09:45:23,785 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.11.2025 | 09:44:37,709 | 400 | 42,26 | |
| 400 | 42,26 | |||
| 400 | 42,26 | |||
| 04.11.2025 | 09:44:33,039 | 114 | 42,27 | |
| 114 | 42,27 | |||
| 114 | 42,27 | |||
| 04.11.2025 | 09:44:30,157 | 10 | 42,26 | |
| 10 | 42,26 | |||
| 10 | 42,26 | |||
| 04.11.2025 | 09:42:15,288 | 200 | 42,27 | |
| 200 | 42,27 | |||
| 200 | 42,27 | |||
| 04.11.2025 | 09:42:14,237 | 24 | 42,26 | |
| 24 | 42,26 | |||
| 24 | 42,26 | |||
| 04.11.2025 | 09:42:07,254 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 04.11.2025 | 09:41:41,795 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 04.11.2025 | 09:41:26,349 | 800 | 42,25 | |
| 800 | 42,25 | |||
| 800 | 42,25 | |||
| 04.11.2025 | 09:41:22,356 | 24 | 42,27 | |
| 24 | 42,27 | |||
| 24 | 42,27 | |||
| 04.11.2025 | 09:40:25,547 | 500 | 42,24 | |
| 500 | 42,24 | |||
| 500 | 42,24 | |||
| 04.11.2025 | 09:40:06,835 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 04.11.2025 | 09:39:51,271 | 1 200 | 42,26 | |
| 1 200 | 42,26 | |||
| 1 200 | 42,26 | |||
| 04.11.2025 | 09:39:44,182 | 800 | 42,24 | |
| 800 | 42,24 | |||
| 800 | 42,24 | |||
| 04.11.2025 | 09:39:34,325 | 40 | 42,24 | |
| 40 | 42,24 | |||
| 40 | 42,24 | |||
| 04.11.2025 | 09:39:26,419 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 04.11.2025 | 09:39:14,791 | 50 | 42,24 | |
| 50 | 42,24 | |||
| 50 | 42,24 | |||
| 04.11.2025 | 09:39:01,459 | 446 | 42,22 | |
| 446 | 42,22 | |||
| 446 | 42,22 | |||
| 04.11.2025 | 09:38:13,530 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 04.11.2025 | 09:37:52,446 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 04.11.2025 | 09:37:43,177 | 105 | 42,25 | |
| 50 | 42,25 | |||
| 55 | 42,25 | |||
| 105 | 42,25 | |||
| 04.11.2025 | 09:37:37,094 | 2 000 | 42,26 | |
| 2 000 | 42,26 | |||
| 1 880 | 42,26 | |||
| 120 | 42,26 | |||
| 04.11.2025 | 09:36:48,273 | 800 | 42,28 | |
| 800 | 42,28 | |||
| 800 | 42,28 | |||
| 04.11.2025 | 09:36:06,789 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 04.11.2025 | 09:36:02,759 | 300 | 42,30 | |
| 300 | 42,30 | |||
| 300 | 42,30 | |||
| 04.11.2025 | 09:35:53,037 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 04.11.2025 | 09:35:35,278 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 04.11.2025 | 09:34:34,876 | 1 519 | 42,30 | |
| 1 519 | 42,30 | |||
| 1 519 | 42,30 | |||
| 04.11.2025 | 09:34:22,187 | 800 | 42,29 | |
| 800 | 42,29 | |||
| 800 | 42,29 | |||
| 04.11.2025 | 09:33:21,938 | 250 | 42,31 | |
| 250 | 42,31 | |||
| 250 | 42,31 | |||
| 04.11.2025 | 09:32:43,186 | 600 | 42,33 | |
| 600 | 42,33 | |||
| 600 | 42,33 | |||
| 04.11.2025 | 09:32:35,244 | 1 400 | 42,35 | |
| 1 400 | 42,35 | |||
| 1 400 | 42,35 | |||
| 04.11.2025 | 09:32:25,166 | 600 | 42,31 | |
| 600 | 42,31 | |||
| 600 | 42,31 | |||
| 04.11.2025 | 09:32:03,633 | 65 | 42,31 | |
| 65 | 42,31 | |||
| 65 | 42,31 | |||
| 04.11.2025 | 09:31:31,351 | 300 | 42,33 | |
| 300 | 42,33 | |||
| 300 | 42,33 | |||
| 04.11.2025 | 09:31:22,225 | 20 | 42,32 | |
| 20 | 42,32 | |||
| 20 | 42,32 | |||
| 04.11.2025 | 09:31:11,550 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 04.11.2025 | 09:31:06,276 | 360 | 42,30 | |
| 360 | 42,30 | |||
| 360 | 42,30 | |||
| 04.11.2025 | 09:31:06,206 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 04.11.2025 | 09:30:51,378 | 11 | 42,29 | |
| 11 | 42,29 | |||
| 11 | 42,29 | |||
| 04.11.2025 | 09:30:23,279 | 132 | 42,31 | |
| 132 | 42,31 | |||
| 132 | 42,31 | |||
| 04.11.2025 | 09:30:23,168 | 600 | 42,31 | |
| 600 | 42,31 | |||
| 600 | 42,31 | |||
| 04.11.2025 | 09:30:10,600 | 20 | 42,31 | |
| 20 | 42,31 | |||
| 20 | 42,31 | |||
| 04.11.2025 | 09:29:58,649 | 233 | 42,29 | |
| 233 | 42,29 | |||
| 233 | 42,29 | |||
| 04.11.2025 | 09:29:38,589 | 116 | 42,29 | |
| 16 | 42,29 | |||
| 100 | 42,29 | |||
| 116 | 42,29 | |||
| 04.11.2025 | 09:29:19,524 | 500 | 42,30 | |
| 500 | 42,30 | |||
| 500 | 42,30 | |||
| 04.11.2025 | 09:28:51,719 | 200 | 42,29 | |
| 200 | 42,29 | |||
| 200 | 42,29 | |||
| 04.11.2025 | 09:28:05,534 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 04.11.2025 | 09:27:43,258 | 500 | 42,28 | |
| 500 | 42,28 | |||
| 500 | 42,28 | |||
| 04.11.2025 | 09:27:23,870 | 402 | 42,28 | |
| 402 | 42,28 | |||
| 402 | 42,28 | |||
| 04.11.2025 | 09:26:36,199 | 46 | 42,28 | |
| 46 | 42,28 | |||
| 46 | 42,28 | |||
| 04.11.2025 | 09:26:33,455 | 30 | 42,29 | |
| 30 | 42,29 | |||
| 30 | 42,29 | |||
| 04.11.2025 | 09:26:24,957 | 800 | 42,29 | |
| 230 | 42,29 | |||
| 800 | 42,29 | |||
| 570 | 42,29 | |||
| 04.11.2025 | 09:26:17,425 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 04.11.2025 | 09:25:46,821 | 800 | 42,31 | |
| 800 | 42,31 | |||
| 800 | 42,31 | |||
| 04.11.2025 | 09:25:32,638 | 400 | 42,33 | |
| 400 | 42,33 | |||
| 400 | 42,33 | |||
| 04.11.2025 | 09:24:53,538 | 120 | 42,30 | |
| 120 | 42,30 | |||
| 120 | 42,30 | |||
| 04.11.2025 | 09:24:12,320 | 40 | 42,31 | |
| 40 | 42,31 | |||
| 40 | 42,31 | |||
| 04.11.2025 | 09:23:57,205 | 60 | 42,31 | |
| 60 | 42,31 | |||
| 60 | 42,31 | |||
| 04.11.2025 | 09:23:23,693 | 20 | 42,29 | |
| 20 | 42,29 | |||
| 20 | 42,29 | |||
| 04.11.2025 | 09:23:14,918 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 04.11.2025 | 09:21:26,357 | 30 | 42,25 | |
| 30 | 42,25 | |||
| 30 | 42,25 | |||
| 04.11.2025 | 09:21:02,654 | 3 | 42,26 | |
| 3 | 42,26 | |||
| 3 | 42,26 | |||
| 04.11.2025 | 09:20:50,485 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 04.11.2025 | 09:20:11,163 | 250 | 42,23 | |
| 250 | 42,23 | |||
| 250 | 42,23 | |||
| 04.11.2025 | 09:19:53,158 | 600 | 42,22 | |
| 600 | 42,22 | |||
| 500 | 42,22 | |||
| 100 | 42,22 | |||
| 04.11.2025 | 09:19:52,363 | 150 | 42,23 | |
| 150 | 42,23 | |||
| 150 | 42,23 | |||
| 04.11.2025 | 09:19:37,346 | 10 | 42,24 | |
| 10 | 42,24 | |||
| 10 | 42,24 | |||
| 04.11.2025 | 09:19:11,066 | 51 | 42,24 | |
| 51 | 42,24 | |||
| 26 | 42,24 | |||
| 25 | 42,24 | |||
| 04.11.2025 | 09:19:06,351 | 490 | 42,25 | |
| 130 | 42,25 | |||
| 30 | 42,25 | |||
| 30 | 42,25 | |||
| 50 | 42,25 | |||
| 250 | 42,25 | |||
| 490 | 42,25 | |||
| 04.11.2025 | 09:19:02,010 | 40 | 42,27 | |
| 40 | 42,27 | |||
| 40 | 42,27 | |||
| 04.11.2025 | 09:18:38,047 | 200 | 42,29 | |
| 200 | 42,29 | |||
| 200 | 42,29 | |||
| 04.11.2025 | 09:18:37,434 | 200 | 42,29 | |
| 200 | 42,29 | |||
| 200 | 42,29 | |||
| 04.11.2025 | 09:18:18,795 | 300 | 42,28 | |
| 300 | 42,28 | |||
| 100 | 42,28 | |||
| 200 | 42,28 | |||
| 04.11.2025 | 09:18:12,176 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.11.2025 | 09:18:08,768 | 5 413 | 42,30 | |
| 40 | 42,30 | |||
| 250 | 42,30 | |||
| 4 726 | 42,30 | |||
| 5 413 | 42,30 | |||
| 397 | 42,30 | |||
| 04.11.2025 | 09:17:58,184 | 3 000 | 42,35 | |
| 2 950 | 42,35 | |||
| 100 | 42,35 | |||
| 50 | 42,35 | |||
| 2 900 | 42,35 | |||
| 04.11.2025 | 09:17:35,235 | 800 | 42,30 | |
| 800 | 42,30 | |||
| 303 | 42,30 | |||
| 80 | 42,30 | |||
| 417 | 42,30 | |||
| 04.11.2025 | 09:16:35,832 | 70 | 42,31 | |
| 70 | 42,31 | |||
| 70 | 42,31 | |||
| 04.11.2025 | 09:15:59,470 | 1 400 | 42,33 | |
| 1 400 | 42,33 | |||
| 600 | 42,33 | |||
| 800 | 42,33 | |||
| 04.11.2025 | 09:15:58,564 | 800 | 42,33 | |
| 800 | 42,33 | |||
| 800 | 42,33 | |||
| 04.11.2025 | 09:15:45,042 | 250 | 42,35 | |
| 250 | 42,35 | |||
| 250 | 42,35 | |||
| 04.11.2025 | 09:14:56,156 | 20 | 42,39 | |
| 20 | 42,39 | |||
| 20 | 42,39 | |||
| 04.11.2025 | 09:14:35,420 | 70 | 42,39 | |
| 70 | 42,39 | |||
| 70 | 42,39 | |||
| 04.11.2025 | 09:13:15,494 | 500 | 42,30 | |
| 500 | 42,30 | |||
| 465 | 42,30 | |||
| 12 | 42,30 | |||
| 23 | 42,30 | |||
| 04.11.2025 | 09:12:48,775 | 600 | 42,30 | |
| 50 | 42,30 | |||
| 40 | 42,30 | |||
| 100 | 42,30 | |||
| 250 | 42,30 | |||
| 50 | 42,30 | |||
| 100 | 42,30 | |||
| 600 | 42,30 | |||
| 10 | 42,30 | |||
| 04.11.2025 | 09:12:14,803 | 450 | 42,32 | |
| 450 | 42,32 | |||
| 300 | 42,32 | |||
| 150 | 42,32 | |||
| 04.11.2025 | 09:12:13,806 | 50 | 42,35 | |
| 50 | 42,35 | |||
| 50 | 42,35 | |||
| 04.11.2025 | 09:11:17,137 | 30 | 42,37 | |
| 30 | 42,37 | |||
| 30 | 42,37 | |||
| 04.11.2025 | 09:10:59,879 | 120 | 42,37 | |
| 120 | 42,37 | |||
| 120 | 42,37 | |||
| 04.11.2025 | 09:10:42,741 | 50 | 42,36 | |
| 50 | 42,36 | |||
| 50 | 42,36 | |||
| 04.11.2025 | 09:10:36,464 | 11 | 42,35 | |
| 11 | 42,35 | |||
| 11 | 42,35 | |||
| 04.11.2025 | 09:10:35,243 | 175 | 42,35 | |
| 15 | 42,35 | |||
| 175 | 42,35 | |||
| 100 | 42,35 | |||
| 45 | 42,35 | |||
| 15 | 42,35 | |||
| 04.11.2025 | 09:10:34,146 | 20 | 42,36 | |
| 20 | 42,36 | |||
| 20 | 42,36 | |||
| 04.11.2025 | 09:10:30,320 | 35 | 42,39 | |
| 35 | 42,39 | |||
| 35 | 42,39 | |||
| 04.11.2025 | 09:09:57,833 | 10 | 42,38 | |
| 10 | 42,38 | |||
| 10 | 42,38 | |||
| 04.11.2025 | 09:09:39,084 | 117 | 42,40 | |
| 117 | 42,40 | |||
| 117 | 42,40 | |||
| 04.11.2025 | 09:09:36,913 | 275 | 42,40 | |
| 275 | 42,40 | |||
| 150 | 42,40 | |||
| 125 | 42,40 | |||
| 04.11.2025 | 09:09:35,085 | 600 | 42,43 | |
| 600 | 42,43 | |||
| 300 | 42,43 | |||
| 300 | 42,43 | |||
| 04.11.2025 | 09:09:31,899 | 400 | 42,44 | |
| 400 | 42,44 | |||
| 400 | 42,44 | |||
| 04.11.2025 | 09:09:03,376 | 600 | 42,44 | |
| 600 | 42,44 | |||
| 600 | 42,44 | |||
| 04.11.2025 | 09:09:03,247 | 300 | 42,46 | |
| 300 | 42,46 | |||
| 300 | 42,46 | |||
| 04.11.2025 | 09:09:00,883 | 300 | 42,47 | |
| 300 | 42,47 | |||
| 300 | 42,47 | |||
| 04.11.2025 | 09:08:30,105 | 70 | 42,50 | |
| 70 | 42,50 | |||
| 70 | 42,50 | |||
| 04.11.2025 | 09:08:12,454 | 370 | 42,46 | |
| 370 | 42,46 | |||
| 370 | 42,46 | |||
| 04.11.2025 | 09:08:11,954 | 16 | 42,47 | |
| 16 | 42,47 | |||
| 16 | 42,47 | |||
| 04.11.2025 | 09:07:39,972 | 120 | 42,47 | |
| 120 | 42,47 | |||
| 120 | 42,47 | |||
| 04.11.2025 | 09:07:29,736 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 04.11.2025 | 09:07:22,606 | 32 | 42,44 | |
| 32 | 42,44 | |||
| 32 | 42,44 | |||
| 04.11.2025 | 09:06:03,970 | 560 | 42,41 | |
| 400 | 42,41 | |||
| 560 | 42,41 | |||
| 100 | 42,41 | |||
| 60 | 42,41 | |||
| 04.11.2025 | 09:06:03,754 | 520 | 42,42 | |
| 520 | 42,42 | |||
| 20 | 42,42 | |||
| 100 | 42,42 | |||
| 200 | 42,42 | |||
| 200 | 42,42 | |||
| 04.11.2025 | 09:05:56,600 | 100 | 42,43 | |
| 100 | 42,43 | |||
| 100 | 42,43 | |||
| 04.11.2025 | 09:05:53,708 | 149 | 42,44 | |
| 149 | 42,44 | |||
| 149 | 42,44 | |||
| 04.11.2025 | 09:05:34,664 | 600 | 42,44 | |
| 600 | 42,44 | |||
| 600 | 42,44 | |||
| 04.11.2025 | 09:05:22,971 | 800 | 42,44 | |
| 800 | 42,44 | |||
| 800 | 42,44 | |||
| 04.11.2025 | 09:05:21,213 | 7 | 42,45 | |
| 7 | 42,45 | |||
| 7 | 42,45 | |||
| 04.11.2025 | 09:05:17,076 | 100 | 42,45 | |
| 100 | 42,45 | |||
| 100 | 42,45 | |||
| 04.11.2025 | 09:04:38,183 | 200 | 42,47 | |
| 200 | 42,47 | |||
| 200 | 42,47 | |||
| 04.11.2025 | 09:04:19,172 | 30 | 42,43 | |
| 30 | 42,43 | |||
| 30 | 42,43 | |||
| 04.11.2025 | 09:04:14,981 | 50 | 42,43 | |
| 50 | 42,43 | |||
| 50 | 42,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,66 / Ask: 174,74
Umsatz: 54 388 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 44 204 TEUR -
Palantir Technologies Inc.
Bid: 167,96 / Ask: 168,06
Umsatz: 32 942 TEUR -
Amazon.com Inc.
Bid: 218,00 / Ask: 218,20
Umsatz: 32 282 TEUR -
Tesla Inc.
Bid: 392,10 / Ask: 392,40
Umsatz: 26 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:59:59
Letzte Aktualisierung:
04.11.2025 @ 18:59:59