LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
511
502,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 15:42:03,093 | 1 | 502,10 | |
| 1 | 502,10 | |||
| 1 | 502,10 | |||
| 16.05.2025 | 15:41:40,799 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 16.05.2025 | 15:41:18,953 | 8 | 502,30 | |
| 8 | 502,30 | |||
| 8 | 502,30 | |||
| 16.05.2025 | 15:41:04,433 | 30 | 502,50 | |
| 30 | 502,50 | |||
| 30 | 502,50 | |||
| 16.05.2025 | 15:40:51,102 | 10 | 502,50 | |
| 10 | 502,50 | |||
| 10 | 502,50 | |||
| 16.05.2025 | 15:38:51,633 | 1 | 502,50 | |
| 1 | 502,50 | |||
| 1 | 502,50 | |||
| 16.05.2025 | 15:37:52,869 | 3 | 502,10 | |
| 3 | 502,10 | |||
| 3 | 502,10 | |||
| 16.05.2025 | 15:37:45,936 | 20 | 502,00 | |
| 20 | 502,00 | |||
| 20 | 502,00 | |||
| 16.05.2025 | 15:37:36,695 | 1 | 502,10 | |
| 1 | 502,10 | |||
| 1 | 502,10 | |||
| 16.05.2025 | 15:37:15,806 | 3 | 502,20 | |
| 3 | 502,20 | |||
| 3 | 502,20 | |||
| 16.05.2025 | 15:36:44,128 | 1 | 501,90 | |
| 1 | 501,90 | |||
| 1 | 501,90 | |||
| 16.05.2025 | 15:36:43,787 | 5 | 502,00 | |
| 5 | 502,00 | |||
| 5 | 502,00 | |||
| 16.05.2025 | 15:36:38,955 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 16.05.2025 | 15:35:37,233 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 16.05.2025 | 15:34:01,741 | 3 | 502,20 | |
| 3 | 502,20 | |||
| 3 | 502,20 | |||
| 16.05.2025 | 15:33:39,390 | 2 | 502,40 | |
| 2 | 502,40 | |||
| 2 | 502,40 | |||
| 16.05.2025 | 15:31:20,341 | 15 | 502,40 | |
| 15 | 502,40 | |||
| 15 | 502,40 | |||
| 16.05.2025 | 15:29:22,749 | 10 | 502,40 | |
| 10 | 502,40 | |||
| 10 | 502,40 | |||
| 16.05.2025 | 15:29:17,538 | 4 | 502,50 | |
| 4 | 502,50 | |||
| 4 | 502,50 | |||
| 16.05.2025 | 15:29:01,757 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 16.05.2025 | 15:27:31,378 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 16.05.2025 | 15:25:13,835 | 100 | 502,50 | |
| 100 | 502,50 | |||
| 100 | 502,50 | |||
| 16.05.2025 | 15:25:00,277 | 100 | 502,50 | |
| 100 | 502,50 | |||
| 100 | 502,50 | |||
| 16.05.2025 | 15:24:12,655 | 2 | 502,80 | |
| 2 | 502,80 | |||
| 2 | 502,80 | |||
| 16.05.2025 | 15:23:19,656 | 100 | 502,50 | |
| 100 | 502,50 | |||
| 100 | 502,50 | |||
| 16.05.2025 | 15:22:49,024 | 1 | 502,40 | |
| 1 | 502,40 | |||
| 1 | 502,40 | |||
| 16.05.2025 | 15:22:11,865 | 1 | 502,50 | |
| 1 | 502,50 | |||
| 1 | 502,50 | |||
| 16.05.2025 | 15:21:45,331 | 6 | 502,60 | |
| 6 | 502,60 | |||
| 6 | 502,60 | |||
| 16.05.2025 | 15:21:18,912 | 12 | 502,40 | |
| 12 | 502,40 | |||
| 12 | 502,40 | |||
| 16.05.2025 | 15:20:58,477 | 1 | 502,40 | |
| 1 | 502,40 | |||
| 1 | 502,40 | |||
| 16.05.2025 | 15:20:01,407 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 16.05.2025 | 15:17:08,437 | 3 | 502,70 | |
| 3 | 502,70 | |||
| 3 | 502,70 | |||
| 16.05.2025 | 15:16:56,891 | 1 | 502,80 | |
| 1 | 502,80 | |||
| 1 | 502,80 | |||
| 16.05.2025 | 15:14:28,076 | 10 | 503,20 | |
| 10 | 503,20 | |||
| 10 | 503,20 | |||
| 16.05.2025 | 15:14:25,379 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 16.05.2025 | 15:13:38,745 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 16.05.2025 | 15:12:30,728 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 16.05.2025 | 15:12:15,039 | 20 | 503,10 | |
| 20 | 503,10 | |||
| 20 | 503,10 | |||
| 16.05.2025 | 15:11:33,005 | 3 | 503,00 | |
| 3 | 503,00 | |||
| 3 | 503,00 | |||
| 16.05.2025 | 15:10:47,056 | 4 | 503,10 | |
| 4 | 503,10 | |||
| 4 | 503,10 | |||
| 16.05.2025 | 15:10:41,846 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 16.05.2025 | 15:10:18,717 | 4 | 503,10 | |
| 4 | 503,10 | |||
| 4 | 503,10 | |||
| 16.05.2025 | 15:08:40,312 | 6 | 503,20 | |
| 6 | 503,20 | |||
| 6 | 503,20 | |||
| 16.05.2025 | 15:08:11,992 | 11 | 503,10 | |
| 11 | 503,10 | |||
| 11 | 503,10 | |||
| 16.05.2025 | 15:06:09,073 | 25 | 502,80 | |
| 25 | 502,80 | |||
| 25 | 502,80 | |||
| 16.05.2025 | 15:05:50,987 | 2 | 502,90 | |
| 2 | 502,90 | |||
| 2 | 502,90 | |||
| 16.05.2025 | 15:04:00,488 | 6 | 502,40 | |
| 6 | 502,40 | |||
| 6 | 502,40 | |||
| 16.05.2025 | 15:03:57,563 | 3 | 502,30 | |
| 3 | 502,30 | |||
| 3 | 502,30 | |||
| 16.05.2025 | 15:03:49,719 | 2 | 502,40 | |
| 2 | 502,40 | |||
| 2 | 502,40 | |||
| 16.05.2025 | 15:03:46,096 | 4 | 502,40 | |
| 4 | 502,40 | |||
| 4 | 502,40 | |||
| 16.05.2025 | 15:03:19,794 | 3 | 502,50 | |
| 3 | 502,50 | |||
| 3 | 502,50 | |||
| 16.05.2025 | 15:00:29,702 | 2 | 502,10 | |
| 2 | 502,10 | |||
| 2 | 502,10 | |||
| 16.05.2025 | 14:58:37,266 | 5 | 502,00 | |
| 5 | 502,00 | |||
| 5 | 502,00 | |||
| 16.05.2025 | 14:56:50,871 | 8 | 502,10 | |
| 8 | 502,10 | |||
| 8 | 502,10 | |||
| 16.05.2025 | 14:56:37,880 | 2 | 501,90 | |
| 2 | 501,90 | |||
| 2 | 501,90 | |||
| 16.05.2025 | 14:56:32,278 | 20 | 501,90 | |
| 20 | 501,90 | |||
| 20 | 501,90 | |||
| 16.05.2025 | 14:55:26,864 | 1 | 502,00 | |
| 1 | 502,00 | |||
| 1 | 502,00 | |||
| 16.05.2025 | 14:54:52,286 | 2 | 502,00 | |
| 2 | 502,00 | |||
| 2 | 502,00 | |||
| 16.05.2025 | 14:54:32,712 | 35 | 501,80 | |
| 35 | 501,80 | |||
| 35 | 501,80 | |||
| 16.05.2025 | 14:54:32,641 | 2 | 502,00 | |
| 2 | 502,00 | |||
| 2 | 502,00 | |||
| 16.05.2025 | 14:54:18,139 | 8 | 502,10 | |
| 8 | 502,10 | |||
| 8 | 502,10 | |||
| 16.05.2025 | 14:53:57,951 | 2 | 502,30 | |
| 2 | 502,30 | |||
| 2 | 502,30 | |||
| 16.05.2025 | 14:53:44,254 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 16.05.2025 | 14:53:01,475 | 10 | 502,30 | |
| 10 | 502,30 | |||
| 10 | 502,30 | |||
| 16.05.2025 | 14:50:43,594 | 10 | 502,80 | |
| 10 | 502,80 | |||
| 10 | 502,80 | |||
| 16.05.2025 | 14:49:43,421 | 1 | 502,70 | |
| 1 | 502,70 | |||
| 1 | 502,70 | |||
| 16.05.2025 | 14:49:13,028 | 4 | 502,50 | |
| 4 | 502,50 | |||
| 4 | 502,50 | |||
| 16.05.2025 | 14:46:42,127 | 7 | 502,80 | |
| 7 | 502,80 | |||
| 7 | 502,80 | |||
| 16.05.2025 | 14:46:32,412 | 1 | 502,90 | |
| 1 | 502,90 | |||
| 1 | 502,90 | |||
| 16.05.2025 | 14:42:37,103 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 16.05.2025 | 14:41:51,017 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 16.05.2025 | 14:41:16,985 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 16.05.2025 | 14:41:14,988 | 3 | 503,00 | |
| 3 | 503,00 | |||
| 3 | 503,00 | |||
| 16.05.2025 | 14:41:05,351 | 8 | 503,10 | |
| 8 | 503,10 | |||
| 8 | 503,10 | |||
| 16.05.2025 | 14:34:23,252 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 16.05.2025 | 14:34:02,277 | 4 | 503,80 | |
| 4 | 503,80 | |||
| 4 | 503,80 | |||
| 16.05.2025 | 14:33:56,692 | 6 | 503,90 | |
| 6 | 503,90 | |||
| 6 | 503,90 | |||
| 16.05.2025 | 14:33:52,324 | 1 | 504,10 | |
| 1 | 504,10 | |||
| 1 | 504,10 | |||
| 16.05.2025 | 14:30:50,148 | 10 | 504,40 | |
| 10 | 504,40 | |||
| 10 | 504,40 | |||
| 16.05.2025 | 14:25:52,601 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 16.05.2025 | 14:24:03,762 | 29 | 504,80 | |
| 29 | 504,80 | |||
| 29 | 504,80 | |||
| 16.05.2025 | 14:23:00,087 | 20 | 504,50 | |
| 20 | 504,50 | |||
| 20 | 504,50 | |||
| 16.05.2025 | 14:22:11,278 | 1 | 504,60 | |
| 1 | 504,60 | |||
| 1 | 504,60 | |||
| 16.05.2025 | 14:19:21,863 | 5 | 504,30 | |
| 5 | 504,30 | |||
| 5 | 504,30 | |||
| 16.05.2025 | 14:19:09,381 | 3 | 503,90 | |
| 3 | 503,90 | |||
| 3 | 503,90 | |||
| 16.05.2025 | 14:19:09,298 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 16.05.2025 | 14:18:40,925 | 1 | 504,40 | |
| 1 | 504,40 | |||
| 1 | 504,40 | |||
| 16.05.2025 | 14:17:45,349 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 16.05.2025 | 14:17:07,014 | 10 | 504,80 | |
| 10 | 504,80 | |||
| 10 | 504,80 | |||
| 16.05.2025 | 14:17:05,396 | 25 | 505,00 | |
| 4 | 505,00 | |||
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 5 | 505,00 | |||
| 25 | 505,00 | |||
| 10 | 505,00 | |||
| 2 | 505,00 | |||
| 16.05.2025 | 14:14:52,744 | 5 | 505,60 | |
| 5 | 505,60 | |||
| 5 | 505,60 | |||
| 16.05.2025 | 14:14:34,386 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 16.05.2025 | 14:11:50,776 | 5 | 505,20 | |
| 5 | 505,20 | |||
| 5 | 505,20 | |||
| 16.05.2025 | 14:11:32,987 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 16.05.2025 | 14:09:15,254 | 60 | 505,90 | |
| 60 | 505,90 | |||
| 60 | 505,90 | |||
| 16.05.2025 | 14:06:25,181 | 3 | 506,10 | |
| 3 | 506,10 | |||
| 3 | 506,10 | |||
| 16.05.2025 | 14:05:50,140 | 3 | 506,20 | |
| 3 | 506,20 | |||
| 3 | 506,20 | |||
| 16.05.2025 | 14:04:28,929 | 1 | 506,10 | |
| 1 | 506,10 | |||
| 1 | 506,10 | |||
| 16.05.2025 | 14:04:06,336 | 13 | 506,20 | |
| 13 | 506,20 | |||
| 13 | 506,20 | |||
| 16.05.2025 | 14:03:04,220 | 11 | 506,00 | |
| 11 | 506,00 | |||
| 11 | 506,00 | |||
| 16.05.2025 | 14:02:09,946 | 35 | 506,00 | |
| 35 | 506,00 | |||
| 35 | 506,00 | |||
| 16.05.2025 | 14:02:09,909 | 5 | 506,00 | |
| 5 | 506,00 | |||
| 5 | 506,00 | |||
| 16.05.2025 | 13:59:47,731 | 1 | 506,30 | |
| 1 | 506,30 | |||
| 1 | 506,30 | |||
| 16.05.2025 | 13:56:16,526 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 16.05.2025 | 13:53:21,871 | 3 | 506,80 | |
| 3 | 506,80 | |||
| 3 | 506,80 | |||
| 16.05.2025 | 13:53:00,945 | 1 | 506,90 | |
| 1 | 506,90 | |||
| 1 | 506,90 | |||
| 16.05.2025 | 13:52:42,535 | 5 | 506,80 | |
| 5 | 506,80 | |||
| 5 | 506,80 | |||
| 16.05.2025 | 13:52:36,400 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 16.05.2025 | 13:51:21,548 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 16.05.2025 | 13:51:15,100 | 5 | 507,00 | |
| 5 | 507,00 | |||
| 5 | 507,00 | |||
| 16.05.2025 | 13:50:50,783 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 13:49:49,288 | 1 | 506,90 | |
| 1 | 506,90 | |||
| 1 | 506,90 | |||
| 16.05.2025 | 13:49:22,363 | 15 | 507,00 | |
| 15 | 507,00 | |||
| 15 | 507,00 | |||
| 16.05.2025 | 13:49:08,578 | 3 | 507,00 | |
| 3 | 507,00 | |||
| 3 | 507,00 | |||
| 16.05.2025 | 13:48:20,062 | 40 | 507,00 | |
| 40 | 507,00 | |||
| 40 | 507,00 | |||
| 16.05.2025 | 13:47:42,474 | 35 | 507,10 | |
| 35 | 507,10 | |||
| 35 | 507,10 | |||
| 16.05.2025 | 13:41:32,063 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 16.05.2025 | 13:40:52,902 | 5 | 507,10 | |
| 5 | 507,10 | |||
| 5 | 507,10 | |||
| 16.05.2025 | 13:40:25,147 | 1 | 506,90 | |
| 1 | 506,90 | |||
| 1 | 506,90 | |||
| 16.05.2025 | 13:39:51,635 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 13:39:10,094 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 16.05.2025 | 13:38:28,831 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 16.05.2025 | 13:38:25,117 | 1 | 506,30 | |
| 1 | 506,30 | |||
| 1 | 506,30 | |||
| 16.05.2025 | 13:37:54,344 | 11 | 506,30 | |
| 11 | 506,30 | |||
| 11 | 506,30 | |||
| 16.05.2025 | 13:37:45,903 | 15 | 506,00 | |
| 15 | 506,00 | |||
| 15 | 506,00 | |||
| 16.05.2025 | 13:37:45,862 | 3 | 506,00 | |
| 2 | 506,00 | |||
| 3 | 506,00 | |||
| 1 | 506,00 | |||
| 16.05.2025 | 13:37:14,282 | 1 | 506,30 | |
| 1 | 506,30 | |||
| 1 | 506,30 | |||
| 16.05.2025 | 13:35:48,443 | 2 | 506,40 | |
| 2 | 506,40 | |||
| 2 | 506,40 | |||
| 16.05.2025 | 13:35:12,910 | 1 | 506,30 | |
| 1 | 506,30 | |||
| 1 | 506,30 | |||
| 16.05.2025 | 13:34:21,606 | 5 | 506,20 | |
| 5 | 506,20 | |||
| 5 | 506,20 | |||
| 16.05.2025 | 13:32:58,868 | 1 | 506,30 | |
| 1 | 506,30 | |||
| 1 | 506,30 | |||
| 16.05.2025 | 13:32:11,293 | 4 | 506,30 | |
| 4 | 506,30 | |||
| 4 | 506,30 | |||
| 16.05.2025 | 13:31:42,867 | 2 | 506,50 | |
| 2 | 506,50 | |||
| 2 | 506,50 | |||
| 16.05.2025 | 13:27:57,606 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 16.05.2025 | 13:23:55,985 | 10 | 507,00 | |
| 10 | 507,00 | |||
| 10 | 507,00 | |||
| 16.05.2025 | 13:23:22,260 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 13:22:05,666 | 3 | 506,40 | |
| 3 | 506,40 | |||
| 3 | 506,40 | |||
| 16.05.2025 | 13:21:44,132 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 16.05.2025 | 13:21:20,600 | 5 | 506,60 | |
| 5 | 506,60 | |||
| 5 | 506,60 | |||
| 16.05.2025 | 13:20:45,960 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 16.05.2025 | 13:19:39,962 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 16.05.2025 | 13:19:33,032 | 8 | 507,30 | |
| 1 | 507,30 | |||
| 3 | 507,30 | |||
| 2 | 507,30 | |||
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 8 | 507,30 | |||
| 16.05.2025 | 13:19:32,956 | 2 | 507,30 | |
| 2 | 507,30 | |||
| 2 | 507,30 | |||
| 16.05.2025 | 13:19:16,861 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 16.05.2025 | 13:19:16,841 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 16.05.2025 | 13:18:11,231 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 16.05.2025 | 13:17:49,487 | 30 | 507,40 | |
| 30 | 507,40 | |||
| 30 | 507,40 | |||
| 16.05.2025 | 13:16:35,281 | 20 | 507,50 | |
| 20 | 507,50 | |||
| 20 | 507,50 | |||
| 16.05.2025 | 13:16:17,792 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 16.05.2025 | 13:14:57,548 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 16.05.2025 | 13:14:25,933 | 3 | 507,50 | |
| 3 | 507,50 | |||
| 3 | 507,50 | |||
| 16.05.2025 | 13:14:09,950 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 13:13:18,526 | 20 | 507,70 | |
| 20 | 507,70 | |||
| 20 | 507,70 | |||
| 16.05.2025 | 13:12:43,111 | 3 | 507,60 | |
| 3 | 507,60 | |||
| 3 | 507,60 | |||
| 16.05.2025 | 13:12:15,851 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 16.05.2025 | 13:11:41,415 | 10 | 507,80 | |
| 10 | 507,80 | |||
| 10 | 507,80 | |||
| 16.05.2025 | 13:11:40,484 | 2 | 507,80 | |
| 2 | 507,80 | |||
| 2 | 507,80 | |||
| 16.05.2025 | 13:09:05,758 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 16.05.2025 | 13:09:00,883 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 16.05.2025 | 13:08:01,682 | 23 | 507,90 | |
| 23 | 507,90 | |||
| 23 | 507,90 | |||
| 16.05.2025 | 13:05:01,811 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 16.05.2025 | 13:04:19,566 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 16.05.2025 | 13:03:08,941 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 16.05.2025 | 13:02:50,365 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 16.05.2025 | 13:02:07,822 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 16.05.2025 | 13:00:02,479 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 16.05.2025 | 12:58:34,158 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 16.05.2025 | 12:57:49,052 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 16.05.2025 | 12:57:40,172 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 | |||
| 16.05.2025 | 12:55:11,237 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 16.05.2025 | 12:54:35,624 | 10 | 508,50 | |
| 10 | 508,50 | |||
| 10 | 508,50 | |||
| 16.05.2025 | 12:53:41,709 | 5 | 508,20 | |
| 5 | 508,20 | |||
| 5 | 508,20 | |||
| 16.05.2025 | 12:51:13,650 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 16.05.2025 | 12:48:56,228 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 16.05.2025 | 12:46:25,492 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 16.05.2025 | 12:46:21,651 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 16.05.2025 | 12:45:42,447 | 30 | 509,20 | |
| 30 | 509,20 | |||
| 30 | 509,20 | |||
| 16.05.2025 | 12:43:00,539 | 6 | 508,80 | |
| 6 | 508,80 | |||
| 6 | 508,80 | |||
| 16.05.2025 | 12:41:44,117 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 16.05.2025 | 12:40:42,025 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 16.05.2025 | 12:38:56,857 | 10 | 508,90 | |
| 10 | 508,90 | |||
| 10 | 508,90 | |||
| 16.05.2025 | 12:36:09,589 | 20 | 509,10 | |
| 20 | 509,10 | |||
| 20 | 509,10 | |||
| 16.05.2025 | 12:34:55,206 | 4 | 508,90 | |
| 4 | 508,90 | |||
| 4 | 508,90 | |||
| 16.05.2025 | 12:32:47,999 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 16.05.2025 | 12:31:36,853 | 35 | 509,20 | |
| 35 | 509,20 | |||
| 35 | 509,20 | |||
| 16.05.2025 | 12:31:17,528 | 2 | 509,30 | |
| 2 | 509,30 | |||
| 2 | 509,30 | |||
| 16.05.2025 | 12:30:13,811 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 16.05.2025 | 12:24:57,970 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 16.05.2025 | 12:24:49,254 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 16.05.2025 | 12:23:41,286 | 6 | 509,30 | |
| 6 | 509,30 | |||
| 6 | 509,30 | |||
| 16.05.2025 | 12:23:29,915 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 16.05.2025 | 12:23:24,082 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 16.05.2025 | 12:22:33,498 | 3 | 509,40 | |
| 3 | 509,40 | |||
| 3 | 509,40 | |||
| 16.05.2025 | 12:18:41,653 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 16.05.2025 | 12:16:27,519 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 16.05.2025 | 12:16:11,623 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 16.05.2025 | 12:13:40,589 | 25 | 508,40 | |
| 25 | 508,40 | |||
| 25 | 508,40 | |||
| 16.05.2025 | 12:13:35,059 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 16.05.2025 | 12:10:45,981 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.05.2025 | 12:09:59,570 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 16.05.2025 | 12:09:35,885 | 3 | 507,40 | |
| 3 | 507,40 | |||
| 3 | 507,40 | |||
| 16.05.2025 | 12:09:28,815 | 25 | 507,50 | |
| 25 | 507,50 | |||
| 25 | 507,50 | |||
| 16.05.2025 | 12:08:55,888 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 16.05.2025 | 12:08:48,442 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 16.05.2025 | 12:08:04,761 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 12:08:04,216 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 12:07:22,920 | 60 | 507,50 | |
| 60 | 507,50 | |||
| 60 | 507,50 | |||
| 16.05.2025 | 12:05:26,957 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 16.05.2025 | 12:04:19,676 | 49 | 507,50 | |
| 49 | 507,50 | |||
| 49 | 507,50 | |||
| 16.05.2025 | 12:04:14,672 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 16.05.2025 | 12:04:02,324 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 16.05.2025 | 12:03:21,406 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 16.05.2025 | 12:00:31,509 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 16.05.2025 | 11:59:01,683 | 20 | 507,40 | |
| 20 | 507,40 | |||
| 20 | 507,40 | |||
| 16.05.2025 | 11:59:00,603 | 32 | 507,30 | |
| 32 | 507,30 | |||
| 32 | 507,30 | |||
| 16.05.2025 | 11:58:43,598 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 16.05.2025 | 11:58:25,995 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 11:58:11,902 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 16.05.2025 | 11:56:31,747 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.05.2025 | 11:53:53,694 | 20 | 508,20 | |
| 20 | 508,20 | |||
| 20 | 508,20 | |||
| 16.05.2025 | 11:53:05,942 | 100 | 507,60 | |
| 100 | 507,60 | |||
| 100 | 507,60 | |||
| 16.05.2025 | 11:49:06,637 | 2 | 507,80 | |
| 2 | 507,80 | |||
| 2 | 507,80 | |||
| 16.05.2025 | 11:49:04,188 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 16.05.2025 | 11:47:40,210 | 2 | 507,50 | |
| 2 | 507,50 | |||
| 2 | 507,50 | |||
| 16.05.2025 | 11:45:49,602 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 16.05.2025 | 11:44:18,633 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 16.05.2025 | 11:42:20,863 | 15 | 507,70 | |
| 15 | 507,70 | |||
| 15 | 507,70 | |||
| 16.05.2025 | 11:42:19,899 | 5 | 507,60 | |
| 5 | 507,60 | |||
| 5 | 507,60 | |||
| 16.05.2025 | 11:41:54,744 | 4 | 507,50 | |
| 4 | 507,50 | |||
| 4 | 507,50 | |||
| 16.05.2025 | 11:40:26,590 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 11:39:51,186 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 16.05.2025 | 11:38:31,514 | 8 | 507,30 | |
| 8 | 507,30 | |||
| 8 | 507,30 | |||
| 16.05.2025 | 11:37:08,843 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 16.05.2025 | 11:36:56,990 | 13 | 507,20 | |
| 13 | 507,20 | |||
| 13 | 507,20 | |||
| 16.05.2025 | 11:36:50,892 | 20 | 507,10 | |
| 20 | 507,10 | |||
| 20 | 507,10 | |||
| 16.05.2025 | 11:36:47,903 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 16.05.2025 | 11:34:26,587 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 16.05.2025 | 11:33:48,016 | 5 | 507,20 | |
| 5 | 507,20 | |||
| 5 | 507,20 | |||
| 16.05.2025 | 11:30:59,907 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 16.05.2025 | 11:30:59,785 | 15 | 507,40 | |
| 15 | 507,40 | |||
| 15 | 507,40 | |||
| 16.05.2025 | 11:30:41,279 | 4 | 507,50 | |
| 4 | 507,50 | |||
| 4 | 507,50 | |||
| 16.05.2025 | 11:28:31,833 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 16.05.2025 | 11:28:04,145 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 16.05.2025 | 11:26:12,299 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 11:24:21,329 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 16.05.2025 | 11:22:42,075 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.05.2025 | 11:18:54,603 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 16.05.2025 | 11:18:31,700 | 2 | 507,90 | |
| 2 | 507,90 | |||
| 2 | 507,90 | |||
| 16.05.2025 | 11:16:52,258 | 15 | 507,90 | |
| 15 | 507,90 | |||
| 15 | 507,90 | |||
| 16.05.2025 | 11:16:22,712 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 16.05.2025 | 11:14:16,413 | 13 | 508,00 | |
| 13 | 508,00 | |||
| 13 | 508,00 | |||
| 16.05.2025 | 11:13:47,196 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 16.05.2025 | 11:11:53,610 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 16.05.2025 | 11:11:44,576 | 5 | 507,90 | |
| 5 | 507,90 | |||
| 5 | 507,90 | |||
| 16.05.2025 | 11:11:38,207 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 16.05.2025 | 11:11:32,103 | 25 | 507,80 | |
| 25 | 507,80 | |||
| 25 | 507,80 | |||
| 16.05.2025 | 11:10:59,067 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 16.05.2025 | 11:10:04,291 | 7 | 507,30 | |
| 7 | 507,30 | |||
| 7 | 507,30 | |||
| 16.05.2025 | 11:09:28,714 | 11 | 507,30 | |
| 11 | 507,30 | |||
| 11 | 507,30 | |||
| 16.05.2025 | 11:06:25,466 | 4 | 507,00 | |
| 4 | 507,00 | |||
| 4 | 507,00 | |||
| 16.05.2025 | 11:06:23,116 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 16.05.2025 | 11:06:05,220 | 5 | 507,00 | |
| 5 | 507,00 | |||
| 5 | 507,00 | |||
| 16.05.2025 | 11:05:50,573 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 11:05:09,952 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 16.05.2025 | 11:05:04,705 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 16.05.2025 | 11:04:51,158 | 2 | 506,70 | |
| 2 | 506,70 | |||
| 2 | 506,70 | |||
| 16.05.2025 | 11:02:34,572 | 5 | 506,90 | |
| 5 | 506,90 | |||
| 5 | 506,90 | |||
| 16.05.2025 | 11:01:58,449 | 6 | 506,80 | |
| 6 | 506,80 | |||
| 6 | 506,80 | |||
| 16.05.2025 | 11:01:58,374 | 10 | 507,00 | |
| 10 | 507,00 | |||
| 10 | 507,00 | |||
| 16.05.2025 | 11:01:15,184 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 16.05.2025 | 10:59:49,887 | 51 | 508,80 | |
| 1 | 508,80 | |||
| 50 | 508,80 | |||
| 51 | 508,80 | |||
| 16.05.2025 | 10:58:58,596 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 100 | 508,80 | |||
| 16.05.2025 | 10:58:23,651 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 16.05.2025 | 10:56:15,960 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 16.05.2025 | 10:54:42,776 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 16.05.2025 | 10:54:23,641 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 16.05.2025 | 10:54:23,133 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 16.05.2025 | 10:53:54,945 | 3 | 508,50 | |
| 3 | 508,50 | |||
| 3 | 508,50 | |||
| 16.05.2025 | 10:53:13,684 | 11 | 508,30 | |
| 11 | 508,30 | |||
| 11 | 508,30 | |||
| 16.05.2025 | 10:52:04,723 | 2 | 508,30 | |
| 2 | 508,30 | |||
| 2 | 508,30 | |||
| 16.05.2025 | 10:51:38,819 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.05.2025 | 10:48:56,375 | 22 | 508,80 | |
| 22 | 508,80 | |||
| 22 | 508,80 | |||
| 16.05.2025 | 10:48:38,268 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 16.05.2025 | 10:46:51,146 | 5 | 508,50 | |
| 5 | 508,50 | |||
| 5 | 508,50 | |||
| 16.05.2025 | 10:46:48,444 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 16.05.2025 | 10:46:05,572 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 16.05.2025 | 10:44:50,892 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 16.05.2025 | 10:44:29,282 | 50 | 508,80 | |
| 50 | 508,80 | |||
| 50 | 508,80 | |||
| 16.05.2025 | 10:44:28,020 | 25 | 508,80 | |
| 25 | 508,80 | |||
| 25 | 508,80 | |||
| 16.05.2025 | 10:44:07,036 | 7 | 508,40 | |
| 7 | 508,40 | |||
| 7 | 508,40 | |||
| 16.05.2025 | 10:43:53,435 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 16.05.2025 | 10:43:28,595 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 16.05.2025 | 10:43:25,703 | 6 | 508,10 | |
| 6 | 508,10 | |||
| 6 | 508,10 | |||
| 16.05.2025 | 10:42:59,014 | 3 | 508,10 | |
| 3 | 508,10 | |||
| 3 | 508,10 | |||
| 16.05.2025 | 10:42:49,878 | 35 | 508,20 | |
| 35 | 508,20 | |||
| 35 | 508,20 | |||
| 16.05.2025 | 10:37:58,744 | 5 | 508,10 | |
| 5 | 508,10 | |||
| 5 | 508,10 | |||
| 16.05.2025 | 10:37:18,412 | 10 | 508,20 | |
| 10 | 508,20 | |||
| 10 | 508,20 | |||
| 16.05.2025 | 10:36:44,675 | 6 | 508,20 | |
| 6 | 508,20 | |||
| 6 | 508,20 | |||
| 16.05.2025 | 10:34:17,856 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 16.05.2025 | 10:33:26,831 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.05.2025 | 10:27:28,728 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 16.05.2025 | 10:26:56,802 | 50 | 507,60 | |
| 50 | 507,60 | |||
| 50 | 507,60 | |||
| 16.05.2025 | 10:26:17,295 | 4 | 507,50 | |
| 4 | 507,50 | |||
| 4 | 507,50 | |||
| 16.05.2025 | 10:26:06,350 | 5 | 507,40 | |
| 5 | 507,40 | |||
| 5 | 507,40 | |||
| 16.05.2025 | 10:25:30,203 | 3 | 507,80 | |
| 3 | 507,80 | |||
| 3 | 507,80 | |||
| 16.05.2025 | 10:24:33,092 | 10 | 507,40 | |
| 10 | 507,40 | |||
| 10 | 507,40 | |||
| 16.05.2025 | 10:23:14,815 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 16.05.2025 | 10:22:40,647 | 3 | 507,40 | |
| 3 | 507,40 | |||
| 3 | 507,40 | |||
| 16.05.2025 | 10:22:04,689 | 19 | 507,20 | |
| 19 | 507,20 | |||
| 19 | 507,20 | |||
| 16.05.2025 | 10:18:59,432 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 16.05.2025 | 10:18:25,133 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 10:16:58,335 | 3 | 506,80 | |
| 3 | 506,80 | |||
| 3 | 506,80 | |||
| 16.05.2025 | 10:15:33,616 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 10:15:33,516 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 10:15:17,121 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 16.05.2025 | 10:15:12,577 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 16.05.2025 | 10:13:05,522 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 16.05.2025 | 10:09:36,530 | 20 | 506,70 | |
| 20 | 506,70 | |||
| 20 | 506,70 | |||
| 16.05.2025 | 10:08:53,145 | 4 | 507,10 | |
| 4 | 507,10 | |||
| 4 | 507,10 | |||
| 16.05.2025 | 10:08:47,661 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 16.05.2025 | 10:08:38,982 | 40 | 507,00 | |
| 40 | 507,00 | |||
| 40 | 507,00 | |||
| 16.05.2025 | 10:08:34,639 | 100 | 507,00 | |
| 100 | 507,00 | |||
| 100 | 507,00 | |||
| 16.05.2025 | 10:08:18,415 | 5 | 506,80 | |
| 5 | 506,80 | |||
| 5 | 506,80 | |||
| 16.05.2025 | 10:08:15,515 | 2 | 506,70 | |
| 2 | 506,70 | |||
| 2 | 506,70 | |||
| 16.05.2025 | 10:07:53,491 | 14 | 507,00 | |
| 14 | 507,00 | |||
| 14 | 507,00 | |||
| 16.05.2025 | 10:07:50,705 | 1 | 506,90 | |
| 1 | 506,90 | |||
| 1 | 506,90 | |||
| 16.05.2025 | 10:05:51,059 | 5 | 507,20 | |
| 5 | 507,20 | |||
| 5 | 507,20 | |||
| 16.05.2025 | 10:05:06,966 | 4 | 507,20 | |
| 4 | 507,20 | |||
| 4 | 507,20 | |||
| 16.05.2025 | 10:04:07,549 | 5 | 507,10 | |
| 5 | 507,10 | |||
| 5 | 507,10 | |||
| 16.05.2025 | 10:04:07,027 | 100 | 507,10 | |
| 5 | 507,10 | |||
| 100 | 507,10 | |||
| 95 | 507,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 15:42:17
Letzte Aktualisierung:
16.05.2025 @ 15:42:17