LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
1000
491,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 18:09:32,170 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 21.05.2025 | 18:08:06,563 | 40 | 497,65 | |
| 10 | 497,65 | |||
| 30 | 497,65 | |||
| 40 | 497,65 | |||
| 21.05.2025 | 18:07:36,421 | 30 | 497,95 | |
| 30 | 497,95 | |||
| 30 | 497,95 | |||
| 21.05.2025 | 18:06:58,267 | 30 | 497,15 | |
| 30 | 497,15 | |||
| 30 | 497,15 | |||
| 21.05.2025 | 18:06:32,868 | 80 | 496,45 | |
| 80 | 496,45 | |||
| 80 | 496,45 | |||
| 21.05.2025 | 18:06:13,963 | 30 | 496,30 | |
| 30 | 496,30 | |||
| 30 | 496,30 | |||
| 21.05.2025 | 18:05:01,449 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 21.05.2025 | 18:04:16,782 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 21.05.2025 | 18:03:15,713 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 21.05.2025 | 18:02:48,042 | 4 | 495,80 | |
| 4 | 495,80 | |||
| 4 | 495,80 | |||
| 21.05.2025 | 18:02:37,282 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 21.05.2025 | 18:02:03,474 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 21.05.2025 | 18:01:23,205 | 20 | 496,30 | |
| 20 | 496,30 | |||
| 20 | 496,30 | |||
| 21.05.2025 | 18:01:22,181 | 10 | 496,30 | |
| 10 | 496,30 | |||
| 10 | 496,30 | |||
| 21.05.2025 | 18:01:21,874 | 30 | 496,30 | |
| 30 | 496,30 | |||
| 30 | 496,30 | |||
| 21.05.2025 | 18:01:11,148 | 30 | 496,30 | |
| 30 | 496,30 | |||
| 30 | 496,30 | |||
| 21.05.2025 | 18:00:35,922 | 30 | 496,20 | |
| 30 | 496,20 | |||
| 30 | 496,20 | |||
| 21.05.2025 | 17:59:18,161 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 21.05.2025 | 17:58:48,733 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 21.05.2025 | 17:57:30,135 | 10 | 495,45 | |
| 10 | 495,45 | |||
| 10 | 495,45 | |||
| 21.05.2025 | 17:52:38,208 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 21.05.2025 | 17:51:37,114 | 19 | 495,95 | |
| 19 | 495,95 | |||
| 19 | 495,95 | |||
| 21.05.2025 | 17:50:18,676 | 30 | 496,55 | |
| 30 | 496,55 | |||
| 30 | 496,55 | |||
| 21.05.2025 | 17:49:31,752 | 14 | 496,45 | |
| 14 | 496,45 | |||
| 14 | 496,45 | |||
| 21.05.2025 | 17:49:14,958 | 30 | 495,40 | |
| 30 | 495,40 | |||
| 30 | 495,40 | |||
| 21.05.2025 | 17:47:51,872 | 6 | 495,30 | |
| 6 | 495,30 | |||
| 6 | 495,30 | |||
| 21.05.2025 | 17:45:29,567 | 1 | 495,20 | |
| 1 | 495,20 | |||
| 1 | 495,20 | |||
| 21.05.2025 | 17:45:19,291 | 30 | 494,20 | |
| 30 | 494,20 | |||
| 30 | 494,20 | |||
| 21.05.2025 | 17:42:42,687 | 5 | 494,10 | |
| 5 | 494,10 | |||
| 5 | 494,10 | |||
| 21.05.2025 | 17:42:19,143 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 21.05.2025 | 17:41:37,106 | 3 | 493,85 | |
| 3 | 493,85 | |||
| 3 | 493,85 | |||
| 21.05.2025 | 17:41:03,058 | 7 | 494,30 | |
| 7 | 494,30 | |||
| 7 | 494,30 | |||
| 21.05.2025 | 17:40:19,771 | 15 | 494,20 | |
| 15 | 494,20 | |||
| 15 | 494,20 | |||
| 21.05.2025 | 17:39:54,725 | 1 | 494,10 | |
| 1 | 494,10 | |||
| 1 | 494,10 | |||
| 21.05.2025 | 17:38:09,588 | 2 | 493,95 | |
| 2 | 493,95 | |||
| 2 | 493,95 | |||
| 21.05.2025 | 17:32:40,701 | 50 | 491,00 | |
| 50 | 491,00 | |||
| 50 | 491,00 | |||
| 21.05.2025 | 17:29:51,510 | 5 | 492,80 | |
| 5 | 492,80 | |||
| 5 | 492,80 | |||
| 21.05.2025 | 17:29:48,161 | 1 | 492,80 | |
| 1 | 492,80 | |||
| 1 | 492,80 | |||
| 21.05.2025 | 17:29:14,226 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 21.05.2025 | 17:28:31,419 | 14 | 491,95 | |
| 14 | 491,95 | |||
| 14 | 491,95 | |||
| 21.05.2025 | 17:28:02,395 | 40 | 492,00 | |
| 40 | 492,00 | |||
| 40 | 492,00 | |||
| 21.05.2025 | 17:27:45,841 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 21.05.2025 | 17:27:33,489 | 100 | 492,00 | |
| 100 | 492,00 | |||
| 100 | 492,00 | |||
| 21.05.2025 | 17:26:19,336 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 21.05.2025 | 17:25:32,419 | 20 | 493,20 | |
| 20 | 493,20 | |||
| 20 | 493,20 | |||
| 21.05.2025 | 17:25:22,797 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 21.05.2025 | 17:24:38,196 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 21.05.2025 | 17:23:26,133 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 21.05.2025 | 17:22:43,098 | 4 | 493,90 | |
| 4 | 493,90 | |||
| 4 | 493,90 | |||
| 21.05.2025 | 17:22:23,695 | 5 | 492,90 | |
| 5 | 492,90 | |||
| 5 | 492,90 | |||
| 21.05.2025 | 17:22:23,628 | 25 | 493,00 | |
| 25 | 493,00 | |||
| 25 | 493,00 | |||
| 21.05.2025 | 17:21:37,652 | 7 | 492,85 | |
| 7 | 492,85 | |||
| 7 | 492,85 | |||
| 21.05.2025 | 17:21:18,631 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 21.05.2025 | 17:21:17,321 | 2 | 492,75 | |
| 2 | 492,75 | |||
| 2 | 492,75 | |||
| 21.05.2025 | 17:21:07,389 | 15 | 493,90 | |
| 15 | 493,90 | |||
| 15 | 493,90 | |||
| 21.05.2025 | 17:20:23,658 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 21.05.2025 | 17:20:02,431 | 80 | 491,25 | |
| 80 | 491,25 | |||
| 80 | 491,25 | |||
| 21.05.2025 | 17:19:58,789 | 3 | 490,50 | |
| 3 | 490,50 | |||
| 3 | 490,50 | |||
| 21.05.2025 | 17:19:56,384 | 12 | 491,00 | |
| 1 | 491,00 | |||
| 12 | 491,00 | |||
| 1 | 491,00 | |||
| 10 | 491,00 | |||
| 21.05.2025 | 17:19:53,549 | 4 | 491,20 | |
| 4 | 491,20 | |||
| 4 | 491,20 | |||
| 21.05.2025 | 17:19:53,509 | 40 | 491,20 | |
| 40 | 491,20 | |||
| 40 | 491,20 | |||
| 21.05.2025 | 17:19:53,380 | 2 | 491,20 | |
| 2 | 491,20 | |||
| 2 | 491,20 | |||
| 21.05.2025 | 17:19:35,709 | 5 | 491,65 | |
| 5 | 491,65 | |||
| 5 | 491,65 | |||
| 21.05.2025 | 17:19:32,415 | 69 | 492,00 | |
| 5 | 492,00 | |||
| 4 | 492,00 | |||
| 25 | 492,00 | |||
| 10 | 492,00 | |||
| 69 | 492,00 | |||
| 15 | 492,00 | |||
| 10 | 492,00 | |||
| 21.05.2025 | 17:19:32,007 | 2 | 492,20 | |
| 2 | 492,20 | |||
| 2 | 492,20 | |||
| 21.05.2025 | 17:19:31,666 | 15 | 492,50 | |
| 10 | 492,50 | |||
| 5 | 492,50 | |||
| 15 | 492,50 | |||
| 21.05.2025 | 17:19:30,450 | 7 | 492,65 | |
| 7 | 492,65 | |||
| 7 | 492,65 | |||
| 21.05.2025 | 17:19:30,277 | 47 | 493,00 | |
| 4 | 493,00 | |||
| 7 | 493,00 | |||
| 1 | 493,00 | |||
| 47 | 493,00 | |||
| 9 | 493,00 | |||
| 4 | 493,00 | |||
| 2 | 493,00 | |||
| 20 | 493,00 | |||
| 21.05.2025 | 17:19:23,485 | 100 | 493,00 | |
| 100 | 493,00 | |||
| 100 | 493,00 | |||
| 21.05.2025 | 17:19:23,066 | 53 | 494,00 | |
| 30 | 494,00 | |||
| 53 | 494,00 | |||
| 8 | 494,00 | |||
| 15 | 494,00 | |||
| 21.05.2025 | 17:19:13,484 | 3 | 494,95 | |
| 3 | 494,95 | |||
| 3 | 494,95 | |||
| 21.05.2025 | 17:18:31,352 | 5 | 495,05 | |
| 5 | 495,05 | |||
| 5 | 495,05 | |||
| 21.05.2025 | 17:18:18,770 | 12 | 494,95 | |
| 12 | 494,95 | |||
| 12 | 494,95 | |||
| 21.05.2025 | 17:18:03,558 | 10 | 495,00 | |
| 10 | 495,00 | |||
| 10 | 495,00 | |||
| 21.05.2025 | 17:17:33,502 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 21.05.2025 | 17:17:09,126 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 21.05.2025 | 17:16:15,920 | 83 | 495,00 | |
| 83 | 495,00 | |||
| 83 | 495,00 | |||
| 21.05.2025 | 17:16:04,821 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 21.05.2025 | 17:15:39,074 | 20 | 494,95 | |
| 20 | 494,95 | |||
| 20 | 494,95 | |||
| 21.05.2025 | 17:14:29,463 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 21.05.2025 | 17:12:31,121 | 5 | 494,95 | |
| 5 | 494,95 | |||
| 5 | 494,95 | |||
| 21.05.2025 | 17:10:39,784 | 3 | 495,00 | |
| 3 | 495,00 | |||
| 3 | 495,00 | |||
| 21.05.2025 | 17:10:30,784 | 8 | 495,00 | |
| 8 | 495,00 | |||
| 8 | 495,00 | |||
| 21.05.2025 | 17:07:41,644 | 15 | 494,60 | |
| 15 | 494,60 | |||
| 15 | 494,60 | |||
| 21.05.2025 | 17:07:24,157 | 15 | 494,70 | |
| 15 | 494,70 | |||
| 15 | 494,70 | |||
| 21.05.2025 | 17:07:21,430 | 1 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 21.05.2025 | 17:06:41,727 | 5 | 494,75 | |
| 5 | 494,75 | |||
| 5 | 494,75 | |||
| 21.05.2025 | 17:06:38,003 | 22 | 494,70 | |
| 22 | 494,70 | |||
| 22 | 494,70 | |||
| 21.05.2025 | 17:05:59,399 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 21.05.2025 | 17:03:21,229 | 5 | 494,90 | |
| 5 | 494,90 | |||
| 5 | 494,90 | |||
| 21.05.2025 | 17:03:14,158 | 35 | 494,85 | |
| 35 | 494,85 | |||
| 35 | 494,85 | |||
| 21.05.2025 | 17:01:13,108 | 6 | 495,00 | |
| 6 | 495,00 | |||
| 5 | 495,00 | |||
| 1 | 495,00 | |||
| 21.05.2025 | 17:00:35,718 | 2 | 495,40 | |
| 2 | 495,40 | |||
| 2 | 495,40 | |||
| 21.05.2025 | 17:00:18,518 | 5 | 495,50 | |
| 5 | 495,50 | |||
| 5 | 495,50 | |||
| 21.05.2025 | 16:59:30,777 | 3 | 495,45 | |
| 3 | 495,45 | |||
| 3 | 495,45 | |||
| 21.05.2025 | 16:58:04,925 | 5 | 495,55 | |
| 5 | 495,55 | |||
| 5 | 495,55 | |||
| 21.05.2025 | 16:56:53,938 | 9 | 495,70 | |
| 9 | 495,70 | |||
| 9 | 495,70 | |||
| 21.05.2025 | 16:56:30,165 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 21.05.2025 | 16:55:57,034 | 3 | 495,55 | |
| 3 | 495,55 | |||
| 3 | 495,55 | |||
| 21.05.2025 | 16:55:32,424 | 5 | 495,50 | |
| 5 | 495,50 | |||
| 5 | 495,50 | |||
| 21.05.2025 | 16:54:00,221 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 21.05.2025 | 16:53:48,729 | 4 | 495,45 | |
| 4 | 495,45 | |||
| 4 | 495,45 | |||
| 21.05.2025 | 16:53:35,781 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 21.05.2025 | 16:53:31,175 | 2 | 495,50 | |
| 2 | 495,50 | |||
| 2 | 495,50 | |||
| 21.05.2025 | 16:52:22,103 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 21.05.2025 | 16:50:48,349 | 2 | 495,25 | |
| 2 | 495,25 | |||
| 2 | 495,25 | |||
| 21.05.2025 | 16:49:30,964 | 93 | 495,50 | |
| 93 | 495,50 | |||
| 93 | 495,50 | |||
| 21.05.2025 | 16:48:53,268 | 3 | 495,50 | |
| 3 | 495,50 | |||
| 3 | 495,50 | |||
| 21.05.2025 | 16:48:41,715 | 14 | 495,55 | |
| 14 | 495,55 | |||
| 14 | 495,55 | |||
| 21.05.2025 | 16:48:22,468 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 21.05.2025 | 16:48:15,624 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 21.05.2025 | 16:44:45,522 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 21.05.2025 | 16:44:11,528 | 2 | 495,90 | |
| 2 | 495,90 | |||
| 2 | 495,90 | |||
| 21.05.2025 | 16:43:50,554 | 8 | 496,15 | |
| 8 | 496,15 | |||
| 8 | 496,15 | |||
| 21.05.2025 | 16:42:40,314 | 3 | 496,55 | |
| 3 | 496,55 | |||
| 3 | 496,55 | |||
| 21.05.2025 | 16:41:08,155 | 5 | 496,75 | |
| 5 | 496,75 | |||
| 5 | 496,75 | |||
| 21.05.2025 | 16:40:58,367 | 100 | 496,80 | |
| 100 | 496,80 | |||
| 100 | 496,80 | |||
| 21.05.2025 | 16:39:53,998 | 5 | 496,80 | |
| 5 | 496,80 | |||
| 5 | 496,80 | |||
| 21.05.2025 | 16:38:59,661 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 21.05.2025 | 16:38:26,450 | 3 | 496,35 | |
| 3 | 496,35 | |||
| 3 | 496,35 | |||
| 21.05.2025 | 16:37:57,871 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 21.05.2025 | 16:37:42,619 | 17 | 496,30 | |
| 17 | 496,30 | |||
| 17 | 496,30 | |||
| 21.05.2025 | 16:34:55,194 | 25 | 495,45 | |
| 25 | 495,45 | |||
| 25 | 495,45 | |||
| 21.05.2025 | 16:30:39,383 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 | |||
| 21.05.2025 | 16:29:35,361 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 21.05.2025 | 16:29:22,993 | 7 | 496,30 | |
| 7 | 496,30 | |||
| 7 | 496,30 | |||
| 21.05.2025 | 16:28:17,055 | 6 | 496,25 | |
| 6 | 496,25 | |||
| 6 | 496,25 | |||
| 21.05.2025 | 16:26:00,415 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 21.05.2025 | 16:23:17,196 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 21.05.2025 | 16:21:54,580 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 21.05.2025 | 16:18:14,709 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 21.05.2025 | 16:17:00,454 | 3 | 496,90 | |
| 3 | 496,90 | |||
| 3 | 496,90 | |||
| 21.05.2025 | 16:15:24,946 | 3 | 497,30 | |
| 3 | 497,30 | |||
| 3 | 497,30 | |||
| 21.05.2025 | 16:15:07,538 | 20 | 497,00 | |
| 20 | 497,00 | |||
| 20 | 497,00 | |||
| 21.05.2025 | 16:15:06,217 | 1 | 497,10 | |
| 1 | 497,10 | |||
| 1 | 497,10 | |||
| 21.05.2025 | 16:14:14,301 | 1 | 496,85 | |
| 1 | 496,85 | |||
| 1 | 496,85 | |||
| 21.05.2025 | 16:10:34,551 | 20 | 495,70 | |
| 20 | 495,70 | |||
| 20 | 495,70 | |||
| 21.05.2025 | 16:10:27,683 | 2 | 495,60 | |
| 2 | 495,60 | |||
| 2 | 495,60 | |||
| 21.05.2025 | 16:08:44,231 | 8 | 496,05 | |
| 8 | 496,05 | |||
| 8 | 496,05 | |||
| 21.05.2025 | 16:07:51,697 | 30 | 496,00 | |
| 30 | 496,00 | |||
| 30 | 496,00 | |||
| 21.05.2025 | 16:06:17,246 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 21.05.2025 | 16:06:11,407 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 21.05.2025 | 16:05:48,571 | 17 | 495,95 | |
| 17 | 495,95 | |||
| 17 | 495,95 | |||
| 21.05.2025 | 16:04:38,636 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 21.05.2025 | 16:04:12,480 | 3 | 494,65 | |
| 3 | 494,65 | |||
| 3 | 494,65 | |||
| 21.05.2025 | 16:04:07,115 | 1 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 21.05.2025 | 16:03:28,630 | 21 | 494,60 | |
| 21 | 494,60 | |||
| 21 | 494,60 | |||
| 21.05.2025 | 16:03:22,666 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 21.05.2025 | 16:01:14,841 | 2 | 494,65 | |
| 2 | 494,65 | |||
| 2 | 494,65 | |||
| 21.05.2025 | 16:00:06,640 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 21.05.2025 | 15:59:18,713 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 21.05.2025 | 15:59:02,688 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 21.05.2025 | 15:58:22,425 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 21.05.2025 | 15:58:14,042 | 6 | 494,50 | |
| 6 | 494,50 | |||
| 6 | 494,50 | |||
| 21.05.2025 | 15:58:00,219 | 2 | 494,75 | |
| 2 | 494,75 | |||
| 2 | 494,75 | |||
| 21.05.2025 | 15:56:03,939 | 4 | 494,60 | |
| 4 | 494,60 | |||
| 4 | 494,60 | |||
| 21.05.2025 | 15:55:33,886 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 21.05.2025 | 15:55:28,721 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 21.05.2025 | 15:54:34,787 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 21.05.2025 | 15:53:36,423 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 21.05.2025 | 15:51:26,612 | 50 | 494,95 | |
| 50 | 494,95 | |||
| 50 | 494,95 | |||
| 21.05.2025 | 15:51:08,785 | 3 | 494,80 | |
| 3 | 494,80 | |||
| 3 | 494,80 | |||
| 21.05.2025 | 15:50:54,804 | 20 | 494,85 | |
| 20 | 494,85 | |||
| 20 | 494,85 | |||
| 21.05.2025 | 15:50:33,261 | 10 | 494,70 | |
| 10 | 494,70 | |||
| 10 | 494,70 | |||
| 21.05.2025 | 15:50:30,934 | 7 | 494,65 | |
| 7 | 494,65 | |||
| 7 | 494,65 | |||
| 21.05.2025 | 15:50:23,486 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 21.05.2025 | 15:49:36,695 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 21.05.2025 | 15:49:17,883 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 21.05.2025 | 15:47:47,381 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 21.05.2025 | 15:45:36,512 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 21.05.2025 | 15:45:30,933 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 21.05.2025 | 15:43:04,622 | 20 | 494,80 | |
| 20 | 494,80 | |||
| 20 | 494,80 | |||
| 21.05.2025 | 15:42:23,546 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 21.05.2025 | 15:39:49,524 | 5 | 494,65 | |
| 5 | 494,65 | |||
| 5 | 494,65 | |||
| 21.05.2025 | 15:39:39,330 | 3 | 494,70 | |
| 3 | 494,70 | |||
| 3 | 494,70 | |||
| 21.05.2025 | 15:39:22,429 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 21.05.2025 | 15:38:05,831 | 2 | 494,60 | |
| 2 | 494,60 | |||
| 2 | 494,60 | |||
| 21.05.2025 | 15:37:55,856 | 4 | 494,65 | |
| 4 | 494,65 | |||
| 4 | 494,65 | |||
| 21.05.2025 | 15:36:25,245 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 21.05.2025 | 15:34:17,677 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 21.05.2025 | 15:31:46,687 | 16 | 494,75 | |
| 16 | 494,75 | |||
| 16 | 494,75 | |||
| 21.05.2025 | 15:29:39,821 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 21.05.2025 | 15:28:11,811 | 100 | 495,30 | |
| 100 | 495,30 | |||
| 100 | 495,30 | |||
| 21.05.2025 | 15:28:10,232 | 3 | 495,25 | |
| 3 | 495,25 | |||
| 3 | 495,25 | |||
| 21.05.2025 | 15:27:34,293 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 21.05.2025 | 15:27:21,157 | 5 | 495,25 | |
| 5 | 495,25 | |||
| 5 | 495,25 | |||
| 21.05.2025 | 15:26:07,395 | 3 | 495,05 | |
| 3 | 495,05 | |||
| 3 | 495,05 | |||
| 21.05.2025 | 15:24:53,972 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 21.05.2025 | 15:24:34,650 | 3 | 494,90 | |
| 3 | 494,90 | |||
| 3 | 494,90 | |||
| 21.05.2025 | 15:23:36,880 | 10 | 494,95 | |
| 10 | 494,95 | |||
| 10 | 494,95 | |||
| 21.05.2025 | 15:23:34,468 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 21.05.2025 | 15:21:06,682 | 5 | 494,55 | |
| 5 | 494,55 | |||
| 5 | 494,55 | |||
| 21.05.2025 | 15:20:44,767 | 100 | 494,35 | |
| 100 | 494,35 | |||
| 100 | 494,35 | |||
| 21.05.2025 | 15:20:05,473 | 9 | 494,20 | |
| 9 | 494,20 | |||
| 9 | 494,20 | |||
| 21.05.2025 | 15:19:04,051 | 3 | 494,00 | |
| 3 | 494,00 | |||
| 3 | 494,00 | |||
| 21.05.2025 | 15:18:55,273 | 2 | 494,10 | |
| 2 | 494,10 | |||
| 2 | 494,10 | |||
| 21.05.2025 | 15:18:08,422 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 21.05.2025 | 15:17:11,398 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 21.05.2025 | 15:16:44,814 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 21.05.2025 | 15:16:21,481 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 21.05.2025 | 15:15:28,748 | 1 | 494,35 | |
| 1 | 494,35 | |||
| 1 | 494,35 | |||
| 21.05.2025 | 15:14:35,739 | 7 | 494,05 | |
| 7 | 494,05 | |||
| 7 | 494,05 | |||
| 21.05.2025 | 15:14:01,944 | 2 | 494,05 | |
| 2 | 494,05 | |||
| 2 | 494,05 | |||
| 21.05.2025 | 15:13:54,991 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 21.05.2025 | 15:12:12,840 | 7 | 494,00 | |
| 7 | 494,00 | |||
| 7 | 494,00 | |||
| 21.05.2025 | 15:11:01,345 | 3 | 494,05 | |
| 3 | 494,05 | |||
| 3 | 494,05 | |||
| 21.05.2025 | 15:10:42,430 | 24 | 494,05 | |
| 24 | 494,05 | |||
| 24 | 494,05 | |||
| 21.05.2025 | 15:09:46,086 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 21.05.2025 | 15:08:12,080 | 5 | 494,20 | |
| 5 | 494,20 | |||
| 5 | 494,20 | |||
| 21.05.2025 | 15:07:32,263 | 4 | 494,15 | |
| 4 | 494,15 | |||
| 4 | 494,15 | |||
| 21.05.2025 | 15:06:04,216 | 6 | 493,90 | |
| 6 | 493,90 | |||
| 6 | 493,90 | |||
| 21.05.2025 | 15:04:40,894 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 21.05.2025 | 15:03:49,691 | 1 | 493,70 | |
| 1 | 493,70 | |||
| 1 | 493,70 | |||
| 21.05.2025 | 15:03:45,261 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 21.05.2025 | 15:03:24,038 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 21.05.2025 | 15:02:56,055 | 3 | 493,35 | |
| 3 | 493,35 | |||
| 3 | 493,35 | |||
| 21.05.2025 | 15:02:43,891 | 4 | 493,25 | |
| 4 | 493,25 | |||
| 4 | 493,25 | |||
| 21.05.2025 | 15:02:31,648 | 14 | 493,20 | |
| 14 | 493,20 | |||
| 14 | 493,20 | |||
| 21.05.2025 | 15:02:21,945 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 21.05.2025 | 15:01:40,623 | 3 | 493,40 | |
| 3 | 493,40 | |||
| 3 | 493,40 | |||
| 21.05.2025 | 15:01:37,757 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 21.05.2025 | 15:01:33,269 | 5 | 493,80 | |
| 5 | 493,80 | |||
| 5 | 493,80 | |||
| 21.05.2025 | 15:01:16,226 | 25 | 494,00 | |
| 1 | 494,00 | |||
| 25 | 494,00 | |||
| 20 | 494,00 | |||
| 4 | 494,00 | |||
| 21.05.2025 | 15:01:09,128 | 5 | 494,10 | |
| 5 | 494,10 | |||
| 5 | 494,10 | |||
| 21.05.2025 | 15:00:54,067 | 6 | 494,20 | |
| 6 | 494,20 | |||
| 6 | 494,20 | |||
| 21.05.2025 | 14:59:48,773 | 5 | 494,35 | |
| 5 | 494,35 | |||
| 5 | 494,35 | |||
| 21.05.2025 | 14:59:13,000 | 15 | 494,30 | |
| 15 | 494,30 | |||
| 15 | 494,30 | |||
| 21.05.2025 | 14:58:16,903 | 4 | 495,00 | |
| 2 | 495,00 | |||
| 4 | 495,00 | |||
| 2 | 495,00 | |||
| 21.05.2025 | 14:56:45,262 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 21.05.2025 | 14:56:41,679 | 6 | 495,40 | |
| 6 | 495,40 | |||
| 6 | 495,40 | |||
| 21.05.2025 | 14:55:10,901 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 21.05.2025 | 14:54:54,068 | 100 | 495,60 | |
| 100 | 495,60 | |||
| 100 | 495,60 | |||
| 21.05.2025 | 14:54:21,400 | 2 | 495,70 | |
| 2 | 495,70 | |||
| 2 | 495,70 | |||
| 21.05.2025 | 14:53:23,584 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 21.05.2025 | 14:52:36,483 | 2 | 495,60 | |
| 2 | 495,60 | |||
| 2 | 495,60 | |||
| 21.05.2025 | 14:49:18,025 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 21.05.2025 | 14:48:53,832 | 2 | 495,15 | |
| 2 | 495,15 | |||
| 2 | 495,15 | |||
| 21.05.2025 | 14:48:05,082 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 21.05.2025 | 14:47:42,955 | 5 | 495,35 | |
| 5 | 495,35 | |||
| 5 | 495,35 | |||
| 21.05.2025 | 14:47:22,262 | 13 | 495,35 | |
| 13 | 495,35 | |||
| 13 | 495,35 | |||
| 21.05.2025 | 14:47:10,441 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 21.05.2025 | 14:46:59,152 | 3 | 495,40 | |
| 3 | 495,40 | |||
| 3 | 495,40 | |||
| 21.05.2025 | 14:45:45,914 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 21.05.2025 | 14:44:50,386 | 100 | 495,20 | |
| 100 | 495,20 | |||
| 100 | 495,20 | |||
| 21.05.2025 | 14:44:36,068 | 5 | 495,20 | |
| 5 | 495,20 | |||
| 5 | 495,20 | |||
| 21.05.2025 | 14:43:11,451 | 2 | 494,90 | |
| 2 | 494,90 | |||
| 2 | 494,90 | |||
| 21.05.2025 | 14:42:34,429 | 2 | 494,90 | |
| 2 | 494,90 | |||
| 2 | 494,90 | |||
| 21.05.2025 | 14:41:49,720 | 2 | 494,65 | |
| 2 | 494,65 | |||
| 2 | 494,65 | |||
| 21.05.2025 | 14:41:36,441 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 21.05.2025 | 14:41:17,721 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 21.05.2025 | 14:40:57,536 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 21.05.2025 | 14:40:27,458 | 5 | 494,90 | |
| 5 | 494,90 | |||
| 5 | 494,90 | |||
| 21.05.2025 | 14:38:59,606 | 6 | 495,25 | |
| 6 | 495,25 | |||
| 6 | 495,25 | |||
| 21.05.2025 | 14:37:31,284 | 16 | 495,10 | |
| 16 | 495,10 | |||
| 16 | 495,10 | |||
| 21.05.2025 | 14:36:30,424 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 21.05.2025 | 14:35:54,434 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 21.05.2025 | 14:35:27,759 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 21.05.2025 | 14:34:59,494 | 1 | 495,10 | |
| 1 | 495,10 | |||
| 1 | 495,10 | |||
| 21.05.2025 | 14:34:37,643 | 2 | 495,00 | |
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 21.05.2025 | 14:34:16,156 | 3 | 495,05 | |
| 3 | 495,05 | |||
| 3 | 495,05 | |||
| 21.05.2025 | 14:31:17,628 | 11 | 495,00 | |
| 11 | 495,00 | |||
| 11 | 495,00 | |||
| 21.05.2025 | 14:30:22,565 | 9 | 495,00 | |
| 9 | 495,00 | |||
| 5 | 495,00 | |||
| 4 | 495,00 | |||
| 21.05.2025 | 14:29:10,962 | 10 | 495,95 | |
| 10 | 495,95 | |||
| 10 | 495,95 | |||
| 21.05.2025 | 14:26:43,439 | 12 | 495,55 | |
| 12 | 495,55 | |||
| 12 | 495,55 | |||
| 21.05.2025 | 14:26:36,131 | 4 | 495,55 | |
| 4 | 495,55 | |||
| 4 | 495,55 | |||
| 21.05.2025 | 14:25:24,772 | 10 | 495,75 | |
| 10 | 495,75 | |||
| 10 | 495,75 | |||
| 21.05.2025 | 14:25:01,732 | 3 | 495,70 | |
| 3 | 495,70 | |||
| 3 | 495,70 | |||
| 21.05.2025 | 14:23:50,245 | 8 | 495,80 | |
| 8 | 495,80 | |||
| 8 | 495,80 | |||
| 21.05.2025 | 14:22:23,591 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 21.05.2025 | 14:22:04,814 | 12 | 495,85 | |
| 12 | 495,85 | |||
| 12 | 495,85 | |||
| 21.05.2025 | 14:21:41,123 | 3 | 495,90 | |
| 3 | 495,90 | |||
| 3 | 495,90 | |||
| 21.05.2025 | 14:21:04,876 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 21.05.2025 | 14:20:56,125 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 21.05.2025 | 14:20:48,063 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 21.05.2025 | 14:20:42,731 | 3 | 495,85 | |
| 3 | 495,85 | |||
| 3 | 495,85 | |||
| 21.05.2025 | 14:20:36,990 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 21.05.2025 | 14:20:13,556 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 21.05.2025 | 14:18:37,075 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 21.05.2025 | 14:16:34,065 | 2 | 496,15 | |
| 2 | 496,15 | |||
| 2 | 496,15 | |||
| 21.05.2025 | 14:14:56,178 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 21.05.2025 | 14:14:10,927 | 12 | 495,95 | |
| 12 | 495,95 | |||
| 12 | 495,95 | |||
| 21.05.2025 | 14:13:19,557 | 51 | 496,05 | |
| 51 | 496,05 | |||
| 51 | 496,05 | |||
| 21.05.2025 | 14:13:06,056 | 2 | 495,95 | |
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 21.05.2025 | 14:12:58,938 | 2 | 496,10 | |
| 2 | 496,10 | |||
| 2 | 496,10 | |||
| 21.05.2025 | 14:12:52,448 | 5 | 496,15 | |
| 5 | 496,15 | |||
| 5 | 496,15 | |||
| 21.05.2025 | 14:12:21,175 | 2 | 496,15 | |
| 2 | 496,15 | |||
| 2 | 496,15 | |||
| 21.05.2025 | 14:10:16,548 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 21.05.2025 | 14:09:38,647 | 2 | 495,25 | |
| 2 | 495,25 | |||
| 2 | 495,25 | |||
| 21.05.2025 | 14:08:54,519 | 11 | 495,35 | |
| 11 | 495,35 | |||
| 11 | 495,35 | |||
| 21.05.2025 | 14:08:28,597 | 2 | 495,45 | |
| 2 | 495,45 | |||
| 2 | 495,45 | |||
| 21.05.2025 | 14:08:18,541 | 3 | 495,35 | |
| 3 | 495,35 | |||
| 3 | 495,35 | |||
| 21.05.2025 | 14:07:59,214 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 21.05.2025 | 14:05:42,861 | 2 | 495,65 | |
| 2 | 495,65 | |||
| 2 | 495,65 | |||
| 21.05.2025 | 14:03:06,721 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 21.05.2025 | 13:59:23,144 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 21.05.2025 | 13:58:43,300 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 21.05.2025 | 13:58:30,778 | 6 | 495,70 | |
| 6 | 495,70 | |||
| 6 | 495,70 | |||
| 21.05.2025 | 13:57:17,791 | 4 | 495,85 | |
| 4 | 495,85 | |||
| 4 | 495,85 | |||
| 21.05.2025 | 13:57:00,388 | 10 | 495,60 | |
| 10 | 495,60 | |||
| 10 | 495,60 | |||
| 21.05.2025 | 13:54:58,816 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 21.05.2025 | 13:52:57,200 | 4 | 495,20 | |
| 4 | 495,20 | |||
| 4 | 495,20 | |||
| 21.05.2025 | 13:50:42,114 | 5 | 495,20 | |
| 5 | 495,20 | |||
| 5 | 495,20 | |||
| 21.05.2025 | 13:49:59,476 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 21.05.2025 | 13:49:09,482 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 21.05.2025 | 13:49:02,571 | 10 | 495,00 | |
| 10 | 495,00 | |||
| 10 | 495,00 | |||
| 21.05.2025 | 13:49:00,422 | 1 | 495,10 | |
| 1 | 495,10 | |||
| 1 | 495,10 | |||
| 21.05.2025 | 13:48:16,579 | 2 | 495,05 | |
| 2 | 495,05 | |||
| 2 | 495,05 | |||
| 21.05.2025 | 13:47:04,503 | 16 | 495,50 | |
| 16 | 495,50 | |||
| 16 | 495,50 | |||
| 21.05.2025 | 13:46:57,242 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 21.05.2025 | 13:46:42,008 | 20 | 496,25 | |
| 20 | 496,25 | |||
| 20 | 496,25 | |||
| 21.05.2025 | 13:46:11,680 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 21.05.2025 | 13:45:38,036 | 5 | 496,90 | |
| 5 | 496,90 | |||
| 5 | 496,90 | |||
| 21.05.2025 | 13:43:00,516 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 21.05.2025 | 13:41:10,718 | 56 | 496,65 | |
| 56 | 496,65 | |||
| 56 | 496,65 | |||
| 21.05.2025 | 13:40:05,513 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 21.05.2025 | 13:39:20,263 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 21.05.2025 | 13:37:58,560 | 16 | 496,90 | |
| 16 | 496,90 | |||
| 16 | 496,90 | |||
| 21.05.2025 | 13:37:35,603 | 4 | 496,80 | |
| 4 | 496,80 | |||
| 4 | 496,80 | |||
| 21.05.2025 | 13:34:34,807 | 2 | 496,45 | |
| 2 | 496,45 | |||
| 2 | 496,45 | |||
| 21.05.2025 | 13:34:28,955 | 4 | 496,45 | |
| 4 | 496,45 | |||
| 4 | 496,45 | |||
| 21.05.2025 | 13:32:42,288 | 2 | 496,30 | |
| 2 | 496,30 | |||
| 2 | 496,30 | |||
| 21.05.2025 | 13:32:07,751 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 21.05.2025 | 13:31:21,136 | 3 | 496,40 | |
| 3 | 496,40 | |||
| 3 | 496,40 | |||
| 21.05.2025 | 13:31:20,136 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 21.05.2025 | 13:30:22,579 | 8 | 496,45 | |
| 8 | 496,45 | |||
| 8 | 496,45 | |||
| 21.05.2025 | 13:29:57,312 | 2 | 496,40 | |
| 2 | 496,40 | |||
| 2 | 496,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 800,00
Umsatz: 129 119 TEUR -
RENK Group AG
Bid: 69,50 / Ask: 69,58
Umsatz: 84 244 TEUR -
Nvidia Corp.
Bid: 116,30 / Ask: 116,42
Umsatz: 68 091 TEUR -
Metaplanet Inc.
Bid: 13,05 / Ask: 13,45
Umsatz: 59 623 TEUR -
D-Wave Quantum Inc.
Bid: 13,515 / Ask: 13,66
Umsatz: 55 618 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 22:00:00
Letzte Aktualisierung:
21.05.2025 @ 22:00:00