iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
2040
29,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:32:42,558 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 09:32:41,354 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 12.05.2025 | 09:32:40,948 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 09:32:37,227 | 78 | 29,17 | |
| 78 | 29,17 | |||
| 78 | 29,17 | |||
| 12.05.2025 | 09:32:36,923 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 09:32:36,724 | 9 | 29,19 | |
| 9 | 29,19 | |||
| 9 | 29,19 | |||
| 12.05.2025 | 09:32:36,222 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 12.05.2025 | 09:32:35,012 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 09:32:13,323 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 12.05.2025 | 09:32:08,270 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 12.05.2025 | 09:32:08,165 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 12.05.2025 | 09:32:07,762 | 9 | 29,195 | |
| 9 | 29,195 | |||
| 9 | 29,195 | |||
| 12.05.2025 | 09:32:05,047 | 2 | 29,205 | |
| 2 | 29,205 | |||
| 2 | 29,205 | |||
| 12.05.2025 | 09:32:03,837 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:31:54,785 | 4 | 29,205 | |
| 4 | 29,205 | |||
| 4 | 29,205 | |||
| 12.05.2025 | 09:31:45,334 | 7 | 29,205 | |
| 7 | 29,205 | |||
| 7 | 29,205 | |||
| 12.05.2025 | 09:31:43,707 | 40 | 29,215 | |
| 40 | 29,215 | |||
| 40 | 29,215 | |||
| 12.05.2025 | 09:31:43,625 | 9 | 29,18 | |
| 9 | 29,18 | |||
| 9 | 29,18 | |||
| 12.05.2025 | 09:31:41,829 | 103 | 29,19 | |
| 103 | 29,19 | |||
| 103 | 29,19 | |||
| 12.05.2025 | 09:31:39,803 | 4 | 29,215 | |
| 4 | 29,215 | |||
| 4 | 29,215 | |||
| 12.05.2025 | 09:31:39,596 | 6 | 29,215 | |
| 6 | 29,215 | |||
| 6 | 29,215 | |||
| 12.05.2025 | 09:31:34,479 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 12.05.2025 | 09:31:34,172 | 2 | 29,215 | |
| 2 | 29,215 | |||
| 2 | 29,215 | |||
| 12.05.2025 | 09:31:32,764 | 2 | 29,215 | |
| 2 | 29,215 | |||
| 2 | 29,215 | |||
| 12.05.2025 | 09:31:28,830 | 4 | 29,225 | |
| 4 | 29,225 | |||
| 4 | 29,225 | |||
| 12.05.2025 | 09:31:27,131 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 12.05.2025 | 09:31:25,725 | 2 | 29,225 | |
| 2 | 29,225 | |||
| 2 | 29,225 | |||
| 12.05.2025 | 09:31:23,982 | 7 | 29,24 | |
| 7 | 29,24 | |||
| 7 | 29,24 | |||
| 12.05.2025 | 09:31:13,959 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 09:31:12,444 | 2 | 29,235 | |
| 2 | 29,235 | |||
| 2 | 29,235 | |||
| 12.05.2025 | 09:31:05,797 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 12.05.2025 | 09:31:02,580 | 3 | 29,235 | |
| 3 | 29,235 | |||
| 3 | 29,235 | |||
| 12.05.2025 | 09:30:58,464 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 12.05.2025 | 09:30:58,359 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 12.05.2025 | 09:30:56,333 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 12.05.2025 | 09:30:51,148 | 12 | 29,24 | |
| 12 | 29,24 | |||
| 12 | 29,24 | |||
| 12.05.2025 | 09:30:49,915 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 12.05.2025 | 09:30:46,789 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 12.05.2025 | 09:30:46,286 | 2 | 29,255 | |
| 2 | 29,255 | |||
| 2 | 29,255 | |||
| 12.05.2025 | 09:30:46,192 | 80 | 29,255 | |
| 80 | 29,255 | |||
| 80 | 29,255 | |||
| 12.05.2025 | 09:30:43,978 | 2 155 | 29,255 | |
| 2 155 | 29,255 | |||
| 2 155 | 29,255 | |||
| 12.05.2025 | 09:30:30,289 | 33 | 29,26 | |
| 33 | 29,26 | |||
| 33 | 29,26 | |||
| 12.05.2025 | 09:30:29,687 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 12.05.2025 | 09:30:24,834 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 12.05.2025 | 09:30:24,755 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 12.05.2025 | 09:30:15,909 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 12.05.2025 | 09:30:14,296 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 12.05.2025 | 09:30:10,385 | 2 | 29,275 | |
| 2 | 29,275 | |||
| 2 | 29,275 | |||
| 12.05.2025 | 09:30:08,772 | 9 | 29,27 | |
| 9 | 29,27 | |||
| 9 | 29,27 | |||
| 12.05.2025 | 09:30:05,247 | 6 | 29,255 | |
| 6 | 29,255 | |||
| 6 | 29,255 | |||
| 12.05.2025 | 09:30:04,209 | 350 | 29,245 | |
| 350 | 29,245 | |||
| 350 | 29,245 | |||
| 12.05.2025 | 09:30:02,712 | 400 | 29,245 | |
| 400 | 29,245 | |||
| 400 | 29,245 | |||
| 12.05.2025 | 09:30:02,636 | 110 | 29,255 | |
| 110 | 29,255 | |||
| 110 | 29,255 | |||
| 12.05.2025 | 09:30:02,530 | 2 | 29,255 | |
| 2 | 29,255 | |||
| 2 | 29,255 | |||
| 12.05.2025 | 09:30:01,312 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 12.05.2025 | 09:29:54,978 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 12.05.2025 | 09:29:53,772 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 12.05.2025 | 09:29:49,148 | 4 | 29,285 | |
| 4 | 29,285 | |||
| 4 | 29,285 | |||
| 12.05.2025 | 09:29:48,241 | 17 | 29,265 | |
| 17 | 29,265 | |||
| 17 | 29,265 | |||
| 12.05.2025 | 09:29:46,834 | 2 | 29,285 | |
| 2 | 29,285 | |||
| 2 | 29,285 | |||
| 12.05.2025 | 09:29:44,929 | 2 | 29,285 | |
| 2 | 29,285 | |||
| 2 | 29,285 | |||
| 12.05.2025 | 09:29:41,504 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 12.05.2025 | 09:29:37,682 | 2 | 29,285 | |
| 2 | 29,285 | |||
| 2 | 29,285 | |||
| 12.05.2025 | 09:29:37,475 | 4 | 29,285 | |
| 4 | 29,285 | |||
| 4 | 29,285 | |||
| 12.05.2025 | 09:29:37,375 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 12.05.2025 | 09:29:36,249 | 50 | 29,285 | |
| 50 | 29,285 | |||
| 50 | 29,285 | |||
| 12.05.2025 | 09:29:27,913 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 12.05.2025 | 09:29:21,325 | 20 | 29,28 | |
| 20 | 29,28 | |||
| 20 | 29,28 | |||
| 12.05.2025 | 09:29:17,364 | 2 | 29,28 | |
| 2 | 29,28 | |||
| 2 | 29,28 | |||
| 12.05.2025 | 09:29:14,938 | 12 | 29,28 | |
| 12 | 29,28 | |||
| 12 | 29,28 | |||
| 12.05.2025 | 09:29:10,413 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 12.05.2025 | 09:29:08,902 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 12.05.2025 | 09:29:08,506 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 12.05.2025 | 09:29:06,181 | 4 | 29,26 | |
| 4 | 29,26 | |||
| 4 | 29,26 | |||
| 12.05.2025 | 09:29:05,589 | 4 | 29,26 | |
| 4 | 29,26 | |||
| 4 | 29,26 | |||
| 12.05.2025 | 09:29:03,767 | 4 | 29,265 | |
| 4 | 29,265 | |||
| 4 | 29,265 | |||
| 12.05.2025 | 09:29:00,039 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 12.05.2025 | 09:28:59,109 | 44 | 29,25 | |
| 44 | 29,25 | |||
| 44 | 29,25 | |||
| 12.05.2025 | 09:28:50,885 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 09:28:46,434 | 34 | 29,245 | |
| 34 | 29,245 | |||
| 34 | 29,245 | |||
| 12.05.2025 | 09:28:43,442 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 12.05.2025 | 09:28:42,737 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 12.05.2025 | 09:28:40,726 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 12.05.2025 | 09:28:39,216 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 12.05.2025 | 09:28:24,830 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 12.05.2025 | 09:28:21,608 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 12.05.2025 | 09:28:20,096 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 12.05.2025 | 09:28:16,477 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 12.05.2025 | 09:28:11,544 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 12.05.2025 | 09:28:11,345 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 12.05.2025 | 09:28:09,936 | 11 | 29,215 | |
| 11 | 29,215 | |||
| 11 | 29,215 | |||
| 12.05.2025 | 09:28:09,533 | 2 | 29,225 | |
| 2 | 29,225 | |||
| 2 | 29,225 | |||
| 12.05.2025 | 09:28:08,420 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 12.05.2025 | 09:28:05,915 | 4 | 29,205 | |
| 4 | 29,205 | |||
| 4 | 29,205 | |||
| 12.05.2025 | 09:28:05,502 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 12.05.2025 | 09:27:57,756 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 12.05.2025 | 09:27:57,656 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 12.05.2025 | 09:27:57,307 | 15 | 29,245 | |
| 15 | 29,245 | |||
| 15 | 29,245 | |||
| 12.05.2025 | 09:27:50,401 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 12.05.2025 | 09:27:42,654 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 09:27:38,330 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 09:27:32,909 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 | |||
| 12.05.2025 | 09:27:32,432 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 09:27:24,334 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 12.05.2025 | 09:27:22,708 | 30 | 29,22 | |
| 30 | 29,22 | |||
| 30 | 29,22 | |||
| 12.05.2025 | 09:27:20,715 | 6 | 29,22 | |
| 6 | 29,22 | |||
| 6 | 29,22 | |||
| 12.05.2025 | 09:26:50,722 | 15 | 29,215 | |
| 15 | 29,215 | |||
| 15 | 29,215 | |||
| 12.05.2025 | 09:26:45,280 | 473 | 29,21 | |
| 473 | 29,21 | |||
| 473 | 29,21 | |||
| 12.05.2025 | 09:26:38,328 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 12.05.2025 | 09:26:35,714 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 12.05.2025 | 09:26:35,101 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12.05.2025 | 09:26:29,883 | 685 | 29,205 | |
| 439 | 29,205 | |||
| 246 | 29,205 | |||
| 685 | 29,205 | |||
| 12.05.2025 | 09:26:19,905 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 12.05.2025 | 09:26:13,902 | 344 | 29,195 | |
| 344 | 29,195 | |||
| 344 | 29,195 | |||
| 12.05.2025 | 09:26:08,538 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 12.05.2025 | 09:26:02,258 | 261 | 29,195 | |
| 261 | 29,195 | |||
| 261 | 29,195 | |||
| 12.05.2025 | 09:26:00,881 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 09:25:56,637 | 9 | 29,18 | |
| 9 | 29,18 | |||
| 9 | 29,18 | |||
| 12.05.2025 | 09:25:44,793 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 12.05.2025 | 09:25:44,292 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 09:25:43,587 | 2 | 29,165 | |
| 2 | 29,165 | |||
| 2 | 29,165 | |||
| 12.05.2025 | 09:25:42,380 | 2 | 29,16 | |
| 2 | 29,16 | |||
| 2 | 29,16 | |||
| 12.05.2025 | 09:25:34,048 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 09:25:33,870 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 12.05.2025 | 09:25:13,809 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 12.05.2025 | 09:25:08,799 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 12.05.2025 | 09:25:07,464 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 12.05.2025 | 09:25:02,630 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 12.05.2025 | 09:24:55,491 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 12.05.2025 | 09:24:52,165 | 4 | 29,12 | |
| 4 | 29,12 | |||
| 4 | 29,12 | |||
| 12.05.2025 | 09:24:45,341 | 7 | 29,125 | |
| 7 | 29,125 | |||
| 7 | 29,125 | |||
| 12.05.2025 | 09:24:43,402 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:24:34,260 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:24:28,553 | 30 | 29,125 | |
| 30 | 29,125 | |||
| 30 | 29,125 | |||
| 12.05.2025 | 09:24:12,829 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:24:11,115 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 12.05.2025 | 09:24:09,110 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:24:08,708 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:24:06,385 | 40 | 29,125 | |
| 40 | 29,125 | |||
| 40 | 29,125 | |||
| 12.05.2025 | 09:24:05,787 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:24:03,875 | 3 | 29,125 | |
| 3 | 29,125 | |||
| 3 | 29,125 | |||
| 12.05.2025 | 09:23:59,948 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 12.05.2025 | 09:23:56,240 | 18 | 29,10 | |
| 18 | 29,10 | |||
| 18 | 29,10 | |||
| 12.05.2025 | 09:23:54,314 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 12.05.2025 | 09:23:48,268 | 61 | 29,115 | |
| 61 | 29,115 | |||
| 61 | 29,115 | |||
| 12.05.2025 | 09:23:47,339 | 123 | 29,115 | |
| 123 | 29,115 | |||
| 123 | 29,115 | |||
| 12.05.2025 | 09:23:47,274 | 2 | 29,115 | |
| 2 | 29,115 | |||
| 2 | 29,115 | |||
| 12.05.2025 | 09:23:40,529 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 12.05.2025 | 09:23:39,925 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 12.05.2025 | 09:23:37,205 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:23:36,499 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 12.05.2025 | 09:23:34,100 | 2 | 29,105 | |
| 2 | 29,105 | |||
| 2 | 29,105 | |||
| 12.05.2025 | 09:23:33,813 | 2 | 29,105 | |
| 2 | 29,105 | |||
| 2 | 29,105 | |||
| 12.05.2025 | 09:23:29,287 | 1 720 | 29,105 | |
| 1 720 | 29,105 | |||
| 1 720 | 29,105 | |||
| 12.05.2025 | 09:23:17,987 | 687 | 29,10 | |
| 687 | 29,10 | |||
| 687 | 29,10 | |||
| 12.05.2025 | 09:23:16,899 | 343 | 29,10 | |
| 343 | 29,10 | |||
| 343 | 29,10 | |||
| 12.05.2025 | 09:23:16,412 | 137 | 29,10 | |
| 137 | 29,10 | |||
| 137 | 29,10 | |||
| 12.05.2025 | 09:23:13,827 | 50 | 29,075 | |
| 50 | 29,075 | |||
| 50 | 29,075 | |||
| 12.05.2025 | 09:23:11,557 | 3 | 29,075 | |
| 3 | 29,075 | |||
| 3 | 29,075 | |||
| 12.05.2025 | 09:23:09,646 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 09:23:04,511 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 09:23:03,804 | 7 | 29,095 | |
| 7 | 29,095 | |||
| 7 | 29,095 | |||
| 12.05.2025 | 09:22:45,393 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 12.05.2025 | 09:22:45,190 | 7 | 29,115 | |
| 7 | 29,115 | |||
| 7 | 29,115 | |||
| 12.05.2025 | 09:22:38,694 | 618 | 29,105 | |
| 618 | 29,105 | |||
| 618 | 29,105 | |||
| 12.05.2025 | 09:22:36,132 | 7 | 29,095 | |
| 7 | 29,095 | |||
| 7 | 29,095 | |||
| 12.05.2025 | 09:22:35,943 | 7 | 29,095 | |
| 7 | 29,095 | |||
| 7 | 29,095 | |||
| 12.05.2025 | 09:22:35,328 | 7 | 29,09 | |
| 7 | 29,09 | |||
| 7 | 29,09 | |||
| 12.05.2025 | 09:22:34,820 | 2 | 29,095 | |
| 2 | 29,095 | |||
| 2 | 29,095 | |||
| 12.05.2025 | 09:22:34,425 | 2 | 29,095 | |
| 2 | 29,095 | |||
| 2 | 29,095 | |||
| 12.05.2025 | 09:22:33,110 | 7 | 29,09 | |
| 7 | 29,09 | |||
| 7 | 29,09 | |||
| 12.05.2025 | 09:22:24,540 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 12.05.2025 | 09:22:20,743 | 4 | 29,06 | |
| 4 | 29,06 | |||
| 4 | 29,06 | |||
| 12.05.2025 | 09:22:18,330 | 4 | 29,07 | |
| 4 | 29,07 | |||
| 4 | 29,07 | |||
| 12.05.2025 | 09:22:16,915 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 09:22:12,801 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 12.05.2025 | 09:22:11,892 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 12.05.2025 | 09:22:11,084 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 09:22:03,333 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 09:22:03,235 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 09:21:41,262 | 200 | 29,065 | |
| 200 | 29,065 | |||
| 200 | 29,065 | |||
| 12.05.2025 | 09:21:34,938 | 4 | 29,06 | |
| 4 | 29,06 | |||
| 4 | 29,06 | |||
| 12.05.2025 | 09:21:34,866 | 2 | 29,06 | |
| 2 | 29,06 | |||
| 2 | 29,06 | |||
| 12.05.2025 | 09:21:33,722 | 2 | 29,06 | |
| 2 | 29,06 | |||
| 2 | 29,06 | |||
| 12.05.2025 | 09:21:31,930 | 65 | 29,055 | |
| 65 | 29,055 | |||
| 65 | 29,055 | |||
| 12.05.2025 | 09:21:28,724 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 12.05.2025 | 09:21:19,970 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 09:21:11,923 | 622 | 29,055 | |
| 622 | 29,055 | |||
| 622 | 29,055 | |||
| 12.05.2025 | 09:21:05,677 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 09:20:52,180 | 70 | 29,055 | |
| 70 | 29,055 | |||
| 70 | 29,055 | |||
| 12.05.2025 | 09:20:43,750 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 09:20:42,340 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 09:20:42,141 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 12.05.2025 | 09:20:40,540 | 200 | 29,07 | |
| 200 | 29,07 | |||
| 200 | 29,07 | |||
| 12.05.2025 | 09:20:40,455 | 70 | 29,07 | |
| 70 | 29,07 | |||
| 70 | 29,07 | |||
| 12.05.2025 | 09:20:38,118 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 09:20:35,900 | 20 | 29,065 | |
| 20 | 29,065 | |||
| 20 | 29,065 | |||
| 12.05.2025 | 09:20:11,463 | 4 | 29,025 | |
| 4 | 29,025 | |||
| 4 | 29,025 | |||
| 12.05.2025 | 09:20:09,454 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 12.05.2025 | 09:20:07,543 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 12.05.2025 | 09:20:06,734 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 12.05.2025 | 09:20:06,225 | 1 145 | 29,005 | |
| 545 | 29,005 | |||
| 1 145 | 29,005 | |||
| 600 | 29,005 | |||
| 12.05.2025 | 09:20:00,693 | 14 | 28,945 | |
| 14 | 28,945 | |||
| 14 | 28,945 | |||
| 12.05.2025 | 09:19:58,509 | 4 | 28,945 | |
| 4 | 28,945 | |||
| 4 | 28,945 | |||
| 12.05.2025 | 09:19:53,207 | 100 | 28,995 | |
| 100 | 28,995 | |||
| 100 | 28,995 | |||
| 12.05.2025 | 09:19:46,405 | 120 | 28,94 | |
| 120 | 28,94 | |||
| 120 | 28,94 | |||
| 12.05.2025 | 09:19:45,802 | 4 | 28,94 | |
| 4 | 28,94 | |||
| 4 | 28,94 | |||
| 12.05.2025 | 09:19:41,775 | 3 | 28,995 | |
| 3 | 28,995 | |||
| 3 | 28,995 | |||
| 12.05.2025 | 09:19:39,771 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:19:38,151 | 3 | 28,995 | |
| 3 | 28,995 | |||
| 3 | 28,995 | |||
| 12.05.2025 | 09:19:33,844 | 2 | 28,995 | |
| 2 | 28,995 | |||
| 2 | 28,995 | |||
| 12.05.2025 | 09:19:23,768 | 260 | 28,995 | |
| 260 | 28,995 | |||
| 260 | 28,995 | |||
| 12.05.2025 | 09:19:12,792 | 1 | 28,935 | |
| 1 | 28,935 | |||
| 1 | 28,935 | |||
| 12.05.2025 | 09:19:10,062 | 155 | 28,995 | |
| 155 | 28,995 | |||
| 155 | 28,995 | |||
| 12.05.2025 | 09:19:08,058 | 4 | 28,995 | |
| 4 | 28,995 | |||
| 4 | 28,995 | |||
| 12.05.2025 | 09:19:06,078 | 5 | 28,93 | |
| 5 | 28,93 | |||
| 5 | 28,93 | |||
| 12.05.2025 | 09:19:04,641 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:18:59,914 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:18:54,988 | 9 | 28,93 | |
| 9 | 28,93 | |||
| 9 | 28,93 | |||
| 12.05.2025 | 09:18:48,737 | 75 | 28,93 | |
| 75 | 28,93 | |||
| 75 | 28,93 | |||
| 12.05.2025 | 09:18:47,534 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:18:42,765 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:18:42,695 | 2 | 28,995 | |
| 2 | 28,995 | |||
| 2 | 28,995 | |||
| 12.05.2025 | 09:18:42,296 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:18:37,894 | 20 | 28,995 | |
| 20 | 28,995 | |||
| 20 | 28,995 | |||
| 12.05.2025 | 09:18:37,165 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:18:34,457 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:18:34,150 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:18:32,839 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:18:28,511 | 400 | 28,995 | |
| 400 | 28,995 | |||
| 400 | 28,995 | |||
| 12.05.2025 | 09:18:18,860 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:18:18,721 | 4 | 28,995 | |
| 4 | 28,995 | |||
| 4 | 28,995 | |||
| 12.05.2025 | 09:18:16,745 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:18:11,105 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:18:09,095 | 2 | 28,995 | |
| 2 | 28,995 | |||
| 2 | 28,995 | |||
| 12.05.2025 | 09:18:08,191 | 3 | 28,995 | |
| 3 | 28,995 | |||
| 3 | 28,995 | |||
| 12.05.2025 | 09:18:05,388 | 10 | 28,95 | |
| 10 | 28,95 | |||
| 10 | 28,95 | |||
| 12.05.2025 | 09:17:57,827 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:17:54,601 | 11 | 29,04 | |
| 11 | 29,04 | |||
| 11 | 29,04 | |||
| 12.05.2025 | 09:17:39,300 | 100 | 28,995 | |
| 100 | 28,995 | |||
| 100 | 28,995 | |||
| 12.05.2025 | 09:17:37,407 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 12.05.2025 | 09:17:36,718 | 19 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 2 | 29,04 | |||
| 3 | 29,04 | |||
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 19 | 29,04 | |||
| 7 | 29,04 | |||
| 12.05.2025 | 09:17:36,648 | 2 117 | 29,00 | |
| 1 650 | 29,00 | |||
| 50 | 29,00 | |||
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 9 | 29,00 | |||
| 108 | 29,00 | |||
| 100 | 29,00 | |||
| 172 | 29,00 | |||
| 15 | 29,00 | |||
| 1 772 | 29,00 | |||
| 3 | 29,00 | |||
| 27 | 29,00 | |||
| 100 | 29,00 | |||
| 4 | 29,00 | |||
| 22 | 29,00 | |||
| 200 | 29,00 | |||
| 12.05.2025 | 09:16:23,408 | 3 145 | 28,995 | |
| 3 145 | 28,995 | |||
| 3 145 | 28,995 | |||
| 12.05.2025 | 09:16:23,278 | 4 513 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 156 | 28,995 | |||
| 1 | 28,995 | |||
| 3 794 | 28,995 | |||
| 1 | 28,995 | |||
| 7 | 28,995 | |||
| 28 | 28,995 | |||
| 9 | 28,995 | |||
| 4 | 28,995 | |||
| 93 | 28,995 | |||
| 4 | 28,995 | |||
| 2 | 28,995 | |||
| 1 | 28,995 | |||
| 400 | 28,995 | |||
| 2 | 28,995 | |||
| 4 483 | 28,995 | |||
| 33 | 28,995 | |||
| 2 | 28,995 | |||
| 12.05.2025 | 09:14:10,929 | 1 343 | 28,87 | |
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 2 | 28,87 | |||
| 1 | 28,87 | |||
| 6 | 28,87 | |||
| 1 | 28,87 | |||
| 399 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 58 | 28,87 | |||
| 15 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 3 | 28,87 | |||
| 1 | 28,87 | |||
| 2 | 28,87 | |||
| 1 | 28,87 | |||
| 11 | 28,87 | |||
| 2 | 28,87 | |||
| 2 | 28,87 | |||
| 1 | 28,87 | |||
| 7 | 28,87 | |||
| 417 | 28,87 | |||
| 18 | 28,87 | |||
| 2 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 50 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 35 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 929 | 28,87 | |||
| 1 | 28,87 | |||
| 30 | 28,87 | |||
| 7 | 28,87 | |||
| 120 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 2 | 28,87 | |||
| 300 | 28,87 | |||
| 1 | 28,87 | |||
| 3 | 28,87 | |||
| 1 | 28,87 | |||
| 35 | 28,87 | |||
| 2 | 28,87 | |||
| 30 | 28,87 | |||
| 1 | 28,87 | |||
| 2 | 28,87 | |||
| 2 | 28,87 | |||
| 4 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 89 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 50 | 28,87 | |||
| 2 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 1 | 28,87 | |||
| 2 | 28,87 | |||
| 7 | 28,87 | |||
| 2 | 28,87 | |||
| 12.05.2025 | 09:06:43,134 | 7 735 | 28,68 | |
| 7 731 | 28,68 | |||
| 7 735 | 28,68 | |||
| 2 | 28,68 | |||
| 2 | 28,68 | |||
| 12.05.2025 | 09:06:37,959 | 1 | 28,685 | |
| 1 | 28,685 | |||
| 1 | 28,685 | |||
| 12.05.2025 | 09:06:26,251 | 3 | 28,685 | |
| 1 | 28,685 | |||
| 1 | 28,685 | |||
| 2 | 28,685 | |||
| 1 | 28,685 | |||
| 1 | 28,685 | |||
| 12.05.2025 | 09:06:00,507 | 13 630 | 28,675 | |
| 7 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 3 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 9 082 | 28,675 | |||
| 20 | 28,675 | |||
| 31 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 8 | 28,675 | |||
| 20 | 28,675 | |||
| 8 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 020 | 28,675 | |||
| 85 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 2 | 28,675 | |||
| 1 | 28,675 | |||
| 3 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 9 | 28,675 | |||
| 3 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 36 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 000 | 28,675 | |||
| 18 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 530 | 28,675 | |||
| 1 | 28,675 | |||
| 2 | 28,675 | |||
| 1 | 28,675 | |||
| 100 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 2 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 93 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 100 | 28,675 | |||
| 3 000 | 28,675 | |||
| 1 | 28,675 | |||
| 2 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 248 | 28,675 | |||
| 4 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 3 | 28,675 | |||
| 1 | 28,675 | |||
| 40 | 28,675 | |||
| 1 | 28,675 | |||
| 2 | 28,675 | |||
| 105 | 28,675 | |||
| 7 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 9 | 28,675 | |||
| 1 | 28,675 | |||
| 4 | 28,675 | |||
| 3 | 28,675 | |||
| 200 | 28,675 | |||
| 2 | 28,675 | |||
| 8 | 28,675 | |||
| 2 | 28,675 | |||
| 1 | 28,675 | |||
| 3 | 28,675 | |||
| 1 | 28,675 | |||
| 9 859 | 28,675 | |||
| 11 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 4 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 350 | 28,675 | |||
| 1 | 28,675 | |||
| 60 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 75 | 28,675 | |||
| 1 | 28,675 | |||
| 1 | 28,675 | |||
| 2 | 28,675 | |||
| 1 | 28,675 | |||
| 15 | 28,675 | |||
| 12.05.2025 | 08:50:17,619 | 1 | 28,465 | |
| 1 | 28,465 | |||
| 1 | 28,465 | |||
| 12.05.2025 | 08:50:06,246 | 1 | 28,465 | |
| 1 | 28,465 | |||
| 1 | 28,465 | |||
| 12.05.2025 | 08:50:05,041 | 1 | 28,465 | |
| 1 | 28,465 | |||
| 1 | 28,465 | |||
| 12.05.2025 | 08:49:55,783 | 1 | 28,47 | |
| 1 | 28,47 | |||
| 1 | 28,47 | |||
| 12.05.2025 | 08:49:52,361 | 4 | 28,285 | |
| 4 | 28,285 | |||
| 4 | 28,285 | |||
| 12.05.2025 | 08:49:44,409 | 1 | 28,47 | |
| 1 | 28,47 | |||
| 1 | 28,47 | |||
| 12.05.2025 | 08:49:36,044 | 5 | 28,285 | |
| 5 | 28,285 | |||
| 5 | 28,285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00